HIVISIONIDPHOTOS github.com/zeyi-lin/HIVISIONIDPHOTOS Historical Data

HIVISIONIDPHOTOS Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00545
-5.91%
$ -- $ 10.02 million
May 12, 12 PM $ 0.00647
+8.97%
$ -- $ 11.1 million
May 12, 11 AM $ 0.00612
-14.42%
$ -- $ 11.47 million
May 12, 10 AM $ 0.00713
-5.11%
$ -- $ 11.54 million
May 12, 9 AM $ 0.0075
-3.28%
$ -- $ 11.61 million
May 12, 8 AM $ 0.0079
-1.62%
$ -- $ 11.84 million
May 12, 7 AM $ 0.00718
+0.00%
$ -- $ 12.45 million
May 12, 6 AM $ 0.00724
+0.91%
$ -- $ 12.9 million
May 12, 5 AM $ 0.0082
+3.80%
$ -- $ 13.07 million
May 12, 4 AM $ 0.00784
+5.15%
$ -- $ 13.59 million
May 12, 3 AM $ 0.00747
-0.28%
$ -- $ 14.28 million
May 12, 2 AM $ 0.00752
+0.00%
$ -- $ 16.09 million
May 12, 1 AM $ 0.00845
-0.16%
$ -- $ 16.6 million
May 12, 12 AM $ 0.00845
+7.18%
$ -- $ 17.33 million
May 11, 11 PM $ 0.00882
-13.99%
$ -- $ 17.44 million
May 11, 10 PM $ 0.0109
-15.99%
$ -- $ 17.06 million
May 11, 9 PM $ 0.00995
+0.00%
$ -- $ 16.58 million
May 11, 8 PM $ 0.0103
-13.27%
$ -- $ 16.53 million
May 11, 7 PM $ 0.0123
-7.17%
$ -- $ 15.93 million
May 11, 6 PM $ 0.0149
+4.38%
$ -- $ 15.36 million
May 11, 5 PM $ 0.0113
+6.40%
$ -- $ 15.39 million
May 11, 4 PM $ 0.0107
-14.33%
$ -- $ 14.95 million
May 11, 3 PM $ 0.0127
-5.56%
$ -- $ 15.63 million
May 11, 2 PM $ 0.013
-29.32%
$ -- $ 16.19 million
May 11, 1 PM $ 0.0161
+28.83%
$ -- $ 14.94 million
May 11, 12 PM $ 0.0148
+5.13%
$ -- $ 14.33 million
May 11, 11 AM $ 0.0141
-18.09%
$ -- $ 14.33 million
May 11, 10 AM $ 0.0172
+15.35%
$ -- $ 15.43 million
May 11, 9 AM $ 0.0151
+8.56%
$ -- $ 15.85 million
May 11, 8 AM $ 0.0143
-17.11%
$ -- $ 16.07 million
May 11, 7 AM $ 0.0178
-8.09%
$ -- $ 15.87 million
May 11, 6 AM $ 0.0198
+7.96%
$ -- $ 17.19 million
May 11, 5 AM $ 0.0184
+9.48%
$ -- $ 16.72 million
May 11, 4 AM $ 0.0165
-21.84%
$ -- $ 17.58 million
May 11, 3 AM $ 0.0181
+1.53%
$ -- $ 17.4 million
May 11, 2 AM $ 0.0161
+1.95%
$ -- $ 16.06 million
May 11, 1 AM $ 0.0154
-3.65%
$ -- $ 15.57 million
May 11, 12 AM $ 0.0173
+16.09%
$ -- $ 16.45 million
May 10, 9 PM $ 0.0127
+0.00%
$ -- $ 17.83 million
May 10, 8 PM $ 0.0126
-19.50%
$ -- $ 17.91 million
May 10, 7 PM $ 0.0158
-12.64%
$ -- $ 18.35 million
May 10, 6 PM $ 0.0186
+2.07%
$ -- $ 17.72 million
May 10, 5 PM $ 0.0202
+9.36%
$ -- $ 17.02 million
May 10, 4 PM $ 0.0185
-7.01%
$ -- $ 17.18 million
May 10, 3 PM $ 0.02
+0.54%
$ -- $ 17.01 million
May 10, 2 PM $ 0.0198
+14.74%
$ -- $ 17.97 million
May 10, 1 PM $ 0.0196
-0.96%
$ -- $ 18.49 million
May 10, 12 PM $ 0.0212
-10.77%
$ -- $ 19.17 million
May 10, 11 AM $ 0.024
-25.88%
$ -- $ 19.35 million
May 10, 10 AM $ 0.032
+27.84%
$ -- $ 18.61 million