HIVISIONIDPHOTOS github.com/zeyi-lin/HIVISIONIDPHOTOS Historical Data

HIVISIONIDPHOTOS Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0263
-1.04%
$ -- $ 18 million
May 10, 8 AM $ 0.027
+21.95%
$ -- $ 17.72 million
May 10, 7 AM $ 0.0261
+11.55%
$ -- $ 16.78 million
May 10, 6 AM $ 0.023
-22.78%
$ -- $ 16.2 million
May 10, 5 AM $ 0.0268
+3.84%
$ -- $ 15.66 million
May 10, 4 AM $ 0.0269
-12.51%
$ -- $ 15.09 million
May 10, 3 AM $ 0.0309
-5.59%
$ -- $ 14.39 million
May 10, 2 AM $ 0.0343
+11.73%
$ -- $ 14.98 million
May 10, 1 AM $ 0.0303
-8.86%
$ -- $ 14.42 million
May 10, 12 AM $ 0.0305
-0.20%
$ -- $ 14.07 million
May 9, 11 PM $ 0.0296
-6.89%
$ -- $ 13.22 million
May 9, 10 PM $ 0.0319
+0.00%
$ -- $ 13.2 million
May 9, 9 PM $ 0.0303
+48.19%
$ -- $ 13.71 million
May 9, 8 PM $ 0.0228
-9.78%
$ -- $ 13.23 million
May 9, 6 PM $ 0.0251
-8.72%
$ -- $ 12.83 million
May 9, 5 PM $ 0.0278
-11.77%
$ -- $ 13.19 million
May 9, 4 PM $ 0.0309
-14.82%
$ -- $ 13.68 million
May 9, 3 PM $ 0.0352
+4.26%
$ -- $ 13.16 million
May 9, 2 PM $ 0.0334
+2.16%
$ -- $ 13.33 million
May 9, 1 PM $ 0.0323
+29.17%
$ -- $ 12.72 million
May 9, 12 PM $ 0.022
-12.04%
$ -- $ 12.33 million
May 9, 11 AM $ 0.0266
-2.44%
$ -- $ 11.94 million
May 9, 10 AM $ 0.0287
+20.66%
$ -- $ 12.35 million
May 9, 9 AM $ 0.0239
+31.25%
$ -- $ 12.94 million
May 9, 8 AM $ 0.0164
+3.98%
$ -- $ 12.75 million
May 9, 7 AM $ 0.0135
-14.48%
$ -- $ 12.53 million
May 9, 6 AM $ 0.0157
+7.36%
$ -- $ 13.37 million
May 9, 5 AM $ 0.0141
-12.16%
$ -- $ 12.77 million
May 9, 4 AM $ 0.0162
-10.45%
$ -- $ 13.13 million
May 9, 3 AM $ 0.0203
-0.65%
$ -- $ 13.62 million
May 9, 2 AM $ 0.0212
+0.11%
$ -- $ 13.13 million
May 9, 1 AM $ 0.0188
+1.95%
$ -- $ 13.01 million
May 9, 12 AM $ 0.0181
-25.80%
$ -- $ 13.57 million
May 8, 11 PM $ 0.0236
-14.82%
$ -- $ 13.46 million
May 8, 10 PM $ 0.0297
-1.98%
$ -- $ 13.29 million
May 8, 9 PM $ 0.0305
+8.39%
$ -- $ 13.13 million
May 8, 8 PM $ 0.0248
+0.24%
$ -- $ 12.86 million
May 8, 7 PM $ 0.0255
-10.02%
$ -- $ 12.77 million
May 8, 6 PM $ 0.028
-8.89%
$ -- $ 12.74 million
May 8, 5 PM $ 0.0268
+11.92%
$ -- $ 12.25 million
May 8, 4 PM $ 0.0239
-4.83%
$ -- $ 12.02 million
May 8, 3 PM $ 0.0228
-14.91%
$ -- $ 11.86 million
May 8, 2 PM $ 0.0279
+0.01%
$ -- $ 12.22 million
May 8, 1 PM $ 0.0245
+22.34%
$ -- $ 12.49 million
May 8, 12 PM $ 0.0197
+1.46%
$ -- $ 12.03 million
May 8, 11 AM $ 0.0223
+14.13%
$ -- $ 12.28 million
May 8, 10 AM $ 0.0196
-2.24%
$ -- $ 12.57 million
May 8, 9 AM $ 0.0201
-2.68%
$ -- $ 11.53 million
May 8, 8 AM $ 0.0207
+14.40%
$ -- $ 11.29 million
May 8, 7 AM $ 0.0165
-16.36%
$ -- $ 11.5 million