HIVISIONIDPHOTOS github.com/zeyi-lin/HIVISIONIDPHOTOS Historical Data

HIVISIONIDPHOTOS Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0203
+13.28%
$ -- $ 11.7 million
May 8, 5 AM $ 0.0177
-20.86%
$ -- $ 11.85 million
May 8, 4 AM $ 0.0225
+19.13%
$ -- $ 11.62 million
May 8, 3 AM $ 0.0185
-14.59%
$ -- $ 11.63 million
May 8, 2 AM $ 0.0216
+0.00%
$ -- $ 12.75 million
May 8, 1 AM $ 0.0222
+15.00%
$ -- $ 12.97 million
May 8, 12 AM $ 0.017
+16.59%
$ -- $ 13.42 million
May 7, 11 PM $ 0.0153
-2.03%
$ -- $ 13.04 million
May 7, 10 PM $ 0.0156
-5.22%
$ -- $ 13.41 million
May 7, 9 PM $ 0.0165
-4.09%
$ -- $ 13.71 million
May 7, 8 PM $ 0.017
-8.62%
$ -- $ 13.53 million
May 7, 7 PM $ 0.0163
-15.90%
$ -- $ 13.49 million
May 7, 6 PM $ 0.0193
-11.02%
$ -- $ 13.41 million
May 7, 5 PM $ 0.0196
-3.65%
$ -- $ 13.53 million
May 7, 4 PM $ 0.0216
-1.45%
$ -- $ 13.35 million
May 7, 3 PM $ 0.0219
-16.43%
$ -- $ 12.47 million
May 7, 2 PM $ 0.0237
-14.82%
$ -- $ 12.22 million
May 7, 1 PM $ 0.028
+8.52%
$ -- $ 12.31 million
May 7, 12 PM $ 0.0234
-23.07%
$ -- $ 13.08 million
May 7, 11 AM $ 0.03
+2.70%
$ -- $ 13.2 million
May 7, 10 AM $ 0.0296
-0.17%
$ -- $ 13.28 million
May 7, 9 AM $ 0.0294
-17.35%
$ -- $ 13.09 million
May 7, 8 AM $ 0.0322
+1.08%
$ -- $ 13.1 million
May 7, 7 AM $ 0.0321
-10.71%
$ -- $ 12.81 million
May 7, 6 AM $ 0.0357
-20.53%
$ -- $ 12.11 million
May 7, 5 AM $ 0.0449
+4.50%
$ -- $ 11.89 million
May 7, 4 AM $ 0.0431
+4.28%
$ -- $ 12.16 million
May 7, 3 AM $ 0.0459
-8.70%
$ -- $ 12.43 million
May 7, 2 AM $ 0.0543
-2.60%
$ -- $ 11.81 million
May 7, 1 AM $ 0.0524
+13.29%
$ -- $ 12.14 million
May 7, 12 AM $ 0.047
-3.95%
$ -- $ 11.93 million
May 6, 11 PM $ 0.0486
+15.24%
$ -- $ 11.96 million
May 6, 10 PM $ 0.042
+24.49%
$ -- $ 12.13 million
May 6, 9 PM $ 0.0335
+0.62%
$ -- $ 12.83 million
May 6, 8 PM $ 0.0332
-7.73%
$ -- $ 13.7 million
May 6, 7 PM $ 0.037
+2.90%
$ -- $ 13.53 million
May 6, 6 PM $ 0.0356
+2.42%
$ -- $ 14.33 million
May 6, 5 PM $ 0.0347
-1.80%
$ -- $ 14.42 million
May 6, 4 PM $ 0.0355
-4.71%
$ -- $ 15.22 million
May 6, 3 PM $ 0.0377
-9.98%
$ -- $ 15.63 million
May 6, 2 PM $ 0.0441
-1.79%
$ -- $ 15.59 million
May 6, 1 PM $ 0.0492
-14.23%
$ -- $ 15.96 million
May 6, 12 PM $ 0.0585
+19.55%
$ -- $ 15.66 million
May 6, 11 AM $ 0.0519
+9.00%
$ -- $ 15.02 million
May 6, 10 AM $ 0.0473
+2.08%
$ -- $ 15.47 million
May 6, 9 AM $ 0.0457
+17.12%
$ -- $ 15.37 million
May 6, 8 AM $ 0.0386
-4.68%
$ -- $ 15.37 million
May 6, 7 AM $ 0.0395
-0.48%
$ -- $ 14.58 million
May 6, 6 AM $ 0.041
+3.31%
$ -- $ 14.84 million
May 6, 5 AM $ 0.0398
-8.54%
$ -- $ 15.71 million