HIVISIONIDPHOTOS github.com/zeyi-lin/HIVISIONIDPHOTOS Historical Data

HIVISIONIDPHOTOS Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0422
+0.18%
$ -- $ 15.77 million
May 6, 3 AM $ 0.0427
+5.11%
$ -- $ 15.34 million
May 6, 2 AM $ 0.0406
-13.71%
$ -- $ 15.34 million
May 6, 1 AM $ 0.0475
+5.41%
$ -- $ 15.14 million
May 6, 12 AM $ 0.0454
+2.20%
$ -- $ 14.69 million
May 5, 11 PM $ 0.0481
+10.67%
$ -- $ 14.34 million
May 5, 10 PM $ 0.0458
+15.91%
$ -- $ 14.49 million
May 5, 9 PM $ 0.039
-4.31%
$ -- $ 14.05 million
May 5, 8 PM $ 0.0426
-4.61%
$ -- $ 13.34 million
May 5, 7 PM $ 0.0402
-5.25%
$ -- $ 13.11 million
May 5, 6 PM $ 0.0432
+2.86%
$ -- $ 12.87 million
May 5, 5 PM $ 0.0411
-13.84%
$ -- $ 13.01 million
May 5, 4 PM $ 0.0432
-15.07%
$ -- $ 13.19 million
May 5, 3 PM $ 0.05
+12.08%
$ -- $ 13.09 million
May 5, 2 PM $ 0.0471
-10.82%
$ -- $ 12.92 million
May 5, 1 PM $ 0.0479
-9.37%
$ -- $ 13.28 million
May 5, 12 PM $ 0.0545
+14.40%
$ -- $ 13.49 million
May 5, 11 AM $ 0.0448
+8.29%
$ -- $ 13.17 million
May 5, 10 AM $ 0.0414
+1.28%
$ -- $ 13.79 million
May 5, 9 AM $ 0.0418
-5.37%
$ -- $ 13.85 million
May 5, 8 AM $ 0.0436
+9.25%
$ -- $ 13.94 million
May 5, 7 AM $ 0.0396
+3.99%
$ -- $ 14.24 million
May 5, 6 AM $ 0.0413
+18.24%
$ -- $ 13.36 million
May 5, 5 AM $ 0.0339
-2.93%
$ -- $ 13.33 million
May 5, 4 AM $ 0.0315
-1.29%
$ -- $ 13.34 million
May 5, 3 AM $ 0.0288
-12.80%
$ -- $ 13.34 million
May 5, 2 AM $ 0.0297
-7.07%
$ -- $ 13.51 million
May 5, 1 AM $ 0.0309
+0.65%
$ -- $ 13.42 million
May 5, 12 AM $ 0.0302
-1.83%
$ -- $ 14.1 million
May 4, 11 PM $ 0.0311
+5.56%
$ -- $ 14.09 million
May 4, 10 PM $ 0.0317
+36.01%
$ -- $ 14.19 million
May 4, 9 PM $ 0.0228
-4.03%
$ -- $ 13.64 million
May 4, 8 PM $ 0.0239
-8.12%
$ -- $ 13.92 million
May 4, 7 PM $ 0.0257
-15.42%
$ -- $ 14.32 million
May 4, 6 PM $ 0.0279
-15.16%
$ -- $ 14.34 million
May 4, 5 PM $ 0.0366
+7.13%
$ -- $ 13.77 million
May 4, 4 PM $ 0.0345
-6.05%
$ -- $ 14.29 million
May 4, 3 PM $ 0.0356
-12.77%
$ -- $ 14.18 million
May 4, 2 PM $ 0.0411
+5.23%
$ -- $ 14.67 million
May 4, 1 PM $ 0.0379
+19.90%
$ -- $ 13.94 million
May 4, 12 PM $ 0.0339
-0.59%
$ -- $ 13.88 million
May 4, 11 AM $ 0.0341
-12.16%
$ -- $ 13.36 million
May 4, 10 AM $ 0.0386
+8.91%
$ -- $ 13.11 million
May 4, 9 AM $ 0.037
-2.50%
$ -- $ 12.36 million
May 4, 8 AM $ 0.038
+4.36%
$ -- $ 12.12 million
May 4, 7 AM $ 0.0365
-2.26%
$ -- $ 12.17 million
May 4, 6 AM $ 0.0373
-17.34%
$ -- $ 12.54 million
May 4, 5 AM $ 0.0448
+1.31%
$ -- $ 12.72 million
May 4, 4 AM $ 0.0442
+8.12%
$ -- $ 12.2 million
May 4, 3 AM $ 0.0382
-2.75%
$ -- $ 11.71 million