HIVISIONIDPHOTOS github.com/zeyi-lin/HIVISIONIDPHOTOS Historical Data

HIVISIONIDPHOTOS Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0391
+12.10%
$ -- $ 11.53 million
May 4, 1 AM $ 0.0371
-0.95%
$ -- $ 11.23 million
May 4, 12 AM $ 0.0402
-12.90%
$ -- $ 10.84 million
May 3, 11 PM $ 0.0431
+4.41%
$ -- $ 10.56 million
May 3, 10 PM $ 0.0409
-0.59%
$ -- $ 10.26 million
May 3, 9 PM $ 0.0411
-3.49%
$ -- $ 10.3 million
May 3, 8 PM $ 0.0397
-12.17%
$ -- $ 9.85 million
May 3, 7 PM $ 0.048
+1.88%
$ -- $ 10.03 million
May 3, 6 PM $ 0.0467
-1.16%
$ -- $ 10.33 million
May 3, 5 PM $ 0.0465
-11.40%
$ -- $ 10.9 million
May 3, 4 PM $ 0.0515
-10.85%
$ -- $ 10.36 million
May 3, 3 PM $ 0.0581
+1.51%
$ -- $ 10.02 million
May 3, 2 PM $ 0.0532
-0.22%
$ -- $ 9.98 million
May 3, 1 PM $ 0.0536
-5.65%
$ -- $ 9.53 million
May 3, 12 PM $ 0.0617
-4.97%
$ -- $ 8.93 million
May 3, 11 AM $ 0.0603
+7.64%
$ -- $ 8.78 million
May 3, 10 AM $ 0.0586
+5.81%
$ -- $ 8.63 million
May 3, 9 AM $ 0.0562
+6.09%
$ -- $ 8.52 million
May 3, 8 AM $ 0.0519
+11.02%
$ -- $ 8.75 million
May 3, 7 AM $ 0.0434
+12.32%
$ -- $ 8.76 million
May 3, 6 AM $ 0.0423
+11.99%
$ -- $ 8.81 million
May 3, 5 AM $ 0.0413
+10.60%
$ -- $ 8.14 million
May 3, 4 AM $ 0.0358
+5.52%
$ -- $ 8.06 million
May 3, 3 AM $ 0.0336
-3.00%
$ -- $ 7.97 million
May 3, 2 AM $ 0.0349
-5.28%
$ -- $ 8.1 million
May 3, 1 AM $ 0.0378
+10.36%
$ -- $ 7.96 million
May 3, 12 AM $ 0.037
-11.96%
$ -- $ 7.75 million
May 2, 11 PM $ 0.0415
+5.11%
$ -- $ 7.32 million
May 2, 10 PM $ 0.0397
-9.21%
$ -- $ 7.46 million
May 2, 9 PM $ 0.042
+1.57%
$ -- $ 7.02 million
May 2, 8 PM $ 0.0413
-13.46%
$ -- $ 6.99 million
May 2, 7 PM $ 0.0439
+6.94%
$ -- $ 6.73 million
May 2, 6 PM $ 0.0414
-8.03%
$ -- $ 6.59 million
May 2, 5 PM $ 0.046
+0.53%
$ -- $ 6.09 million
May 2, 4 PM $ 0.047
-0.53%
$ -- $ 6.71 million
May 2, 3 PM $ 0.0468
+2.26%
$ -- $ 6.99 million
May 2, 2 PM $ 0.0425
-3.01%
$ -- $ 6.72 million
May 2, 1 PM $ 0.0411
+4.42%
$ -- $ 7.12 million
May 2, 12 PM $ 0.0395
-4.98%
$ -- $ 7.48 million
May 2, 11 AM $ 0.0413
+10.44%
$ -- $ 7.64 million
May 2, 10 AM $ 0.0371
+0.00%
$ -- $ 7.78 million
May 2, 9 AM $ 0.0369
-8.21%
$ -- $ 7.87 million
May 2, 8 AM $ 0.0393
+5.54%
$ -- $ 7.63 million
May 2, 7 AM $ 0.0367
+11.93%
$ -- $ 7.42 million
May 2, 6 AM $ 0.0346
-3.95%
$ -- $ 7.27 million
May 2, 5 AM $ 0.0371
+3.36%
$ -- $ 7.61 million
May 2, 4 AM $ 0.0348
+13.94%
$ -- $ 7.98 million
May 2, 3 AM $ 0.0335
-12.27%
$ -- $ 8.17 million
May 2, 2 AM $ 0.0393
+14.30%
$ -- $ 8 million
May 2, 1 AM $ 0.0348
+2.97%
$ -- $ 7.88 million