HIVISIONIDPHOTOS github.com/zeyi-lin/HIVISIONIDPHOTOS Historical Data

HIVISIONIDPHOTOS Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0348
+0.00%
$ -- $ 8.24 million
May 1, 11 PM $ 0.0338
+0.00%
$ -- $ 8.32 million
May 1, 10 PM $ 0.0319
-6.65%
$ -- $ 8.45 million
May 1, 9 PM $ 0.0351
+4.56%
$ -- $ 8.83 million
May 1, 8 PM $ 0.0359
+7.76%
$ -- $ 9.27 million
May 1, 7 PM $ 0.0306
-2.83%
$ -- $ 9.61 million
May 1, 6 PM $ 0.0312
-9.04%
$ -- $ 9.88 million
May 1, 5 PM $ 0.0369
+10.56%
$ -- $ 10.26 million
May 1, 4 PM $ 0.0333
+15.97%
$ -- $ 9.78 million
May 1, 3 PM $ 0.0304
-6.88%
$ -- $ 9.85 million
May 1, 2 PM $ 0.0334
+16.96%
$ -- $ 9.71 million
May 1, 1 PM $ 0.0266
+9.81%
$ -- $ 9.46 million
May 1, 12 PM $ 0.0243
+6.18%
$ -- $ 9.16 million
May 1, 11 AM $ 0.0212
+7.43%
$ -- $ 9.02 million
May 1, 10 AM $ 0.018
-17.86%
$ -- $ 8.97 million
May 1, 9 AM $ 0.0218
+9.87%
$ -- $ 9.23 million
May 1, 8 AM $ 0.0195
+4.31%
$ -- $ 8.86 million
May 1, 7 AM $ 0.0203
+13.00%
$ -- $ 8.74 million
May 1, 6 AM $ 0.0179
+8.86%
$ -- $ 8.67 million
May 1, 5 AM $ 0.0166
-4.38%
$ -- $ 8.34 million
May 1, 4 AM $ 0.0155
-25.66%
$ -- $ 8.18 million
May 1, 3 AM $ 0.0201
+20.95%
$ -- $ 8.01 million
May 1, 2 AM $ 0.018
+9.63%
$ -- $ 7.72 million
May 1, 1 AM $ 0.0177
-12.81%
$ -- $ 7.41 million
May 1, 12 AM $ 0.0219
-2.44%
$ -- $ 7.45 million
Apr 30, 11 PM $ 0.0222
+4.53%
$ -- $ 7.02 million
Apr 30, 10 PM $ 0.0188
+11.44%
$ -- $ 6.67 million
Apr 30, 9 PM $ 0.017
+23.82%
$ -- $ 6.62 million
Apr 30, 8 PM $ 0.0121
-24.50%
$ -- $ 6.35 million
Apr 30, 7 PM $ 0.0147
-7.80%
$ -- $ 5.77 million
Apr 30, 6 PM $ 0.0157
+9.99%
$ -- $ 5.57 million
Apr 30, 5 PM $ 0.0157
+3.26%
$ -- $ 5.4 million
Apr 30, 4 PM $ 0.0152
-1.66%
$ -- $ 5.33 million
Apr 30, 3 PM $ 0.0143
+13.91%
$ -- $ 5.23 million
Apr 30, 2 PM $ 0.0117
-3.38%
$ -- $ 5.39 million
Apr 30, 1 PM $ 0.012
-12.32%
$ -- $ 5.31 million
Apr 30, 12 PM $ 0.0151
+7.58%
$ -- $ 5.04 million
Apr 30, 11 AM $ 0.0136
+8.55%
$ -- $ 4.78 million
Apr 30, 10 AM $ 0.0117
+7.52%
$ -- $ 4.78 million
Apr 30, 9 AM $ 0.0111
-1.13%
$ -- $ 4.29 million
Apr 30, 8 AM $ 0.00974
+20.98%
$ -- $ 4.18 million
Apr 30, 7 AM $ 0.00778
-0.24%
$ -- $ 4.22 million
Apr 30, 5 AM $ 0.00918
+40.57%
$ -- $ 4.8 million
Apr 30, 4 AM $ 0.00636
-12.43%
$ -- $ 4.82 million
Apr 30, 3 AM $ 0.00817
+17.60%
$ -- $ 4.82 million
Apr 30, 2 AM $ 0.00622
+3.44%
$ -- $ 4.74 million
Apr 30, 1 AM $ 0.00593
-16.45%
$ -- $ 4.68 million
Apr 30, 12 AM $ 0.00693
-11.00%
$ -- $ 4.65 million
Apr 29, 11 PM $ 0.00797
+25.65%
$ -- $ 4.79 million
Apr 29, 10 PM $ 0.00633
-18.66%
$ -- $ 4.65 million