HIVISIONIDPHOTOS github.com/zeyi-lin/HIVISIONIDPHOTOS Historical Data

HIVISIONIDPHOTOS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00705
-6.90%
$ -- $ 4.47 million
Apr 29, 8 PM $ 0.00695
+2.13%
$ -- $ 4.33 million
Apr 29, 7 PM $ 0.00609
-16.88%
$ -- $ 4.34 million
Apr 29, 6 PM $ 0.00799
+24.36%
$ -- $ 4.78 million
Apr 29, 5 PM $ 0.0061
-11.22%
$ -- $ 4.66 million
Apr 29, 4 PM $ 0.00667
-1.26%
$ -- $ 4.9 million
Apr 29, 3 PM $ 0.00649
-28.37%
$ -- $ 4.86 million
Apr 29, 2 PM $ 0.00791
+0.00%
$ -- $ 4.89 million
Apr 29, 1 PM $ 0.00799
+20.48%
$ -- $ 4.91 million
Apr 29, 12 PM $ 0.00652
-10.01%
$ -- $ 4.87 million
Apr 29, 11 AM $ 0.00782
+2.03%
$ -- $ 4.98 million
Apr 29, 10 AM $ 0.00642
+3.78%
$ -- $ 4.86 million
Apr 29, 9 AM $ 0.00618
-1.80%
$ -- $ 4.79 million
Apr 29, 8 AM $ 0.00616
-3.46%
$ -- $ 4.92 million
Apr 29, 7 AM $ 0.00653
+1.24%
$ -- $ 4.83 million
Apr 29, 6 AM $ 0.00653
+35.54%
$ -- $ 4.73 million
Apr 29, 5 AM $ 0.00456
-15.62%
$ -- $ 4.46 million
Apr 29, 4 AM $ 0.00436
-21.05%
$ -- $ 4.3 million
Apr 29, 3 AM $ 0.00466
-4.85%
$ -- $ 4.04 million
Apr 29, 2 AM $ 0.00501
-4.34%
$ -- $ 4.22 million
Apr 29, 1 AM $ 0.00512
-0.34%
$ -- $ 4.24 million
Apr 29, 12 AM $ 0.00406
+1.28%
$ -- $ 4.08 million
Apr 28, 11 PM $ 0.00385
-8.36%
$ -- $ 3.9 million
Apr 28, 10 PM $ 0.00362
-0.61%
$ -- $ 3.81 million
Apr 28, 9 PM $ 0.00392
-10.51%
$ -- $ 3.74 million
Apr 28, 8 PM $ 0.00431
-9.24%
$ -- $ 3.69 million
Apr 28, 7 PM $ 0.00472
+42.11%
$ -- $ 3.64 million
Apr 28, 6 PM $ 0.00253
-19.13%
$ -- $ 3.11 million
Apr 28, 5 PM $ 0.00328
+11.91%
$ -- $ 3.19 million
Apr 28, 4 PM $ 0.00285
-6.04%
$ -- $ 2.76 million
Apr 28, 3 PM $ 0.00257
+55.23%
$ -- $ 2.56 million
Apr 28, 2 PM $ 0.00163
-22.10%
$ -- $ 2.41 million
Apr 28, 1 PM $ 0.00263
+5.36%
$ -- $ 2.32 million
Apr 28, 12 PM $ 0.00224
+18.82%
$ -- $ 2.27 million
Apr 28, 11 AM $ 0.00156
-19.84%
$ -- $ 2.1 million
Apr 28, 9 AM $ 0.00205
-17.33%
$ -- $ 2.18 million
Apr 28, 8 AM $ 0.00207
-8.67%
$ -- $ 2.06 million
Apr 28, 7 AM $ 0.00238
-1.65%
$ -- $ 1.83 million
Apr 28, 6 AM $ 0.0021
+11.97%
$ -- $ 1.73 million
Apr 28, 5 AM $ 0.00183
-2.02%
$ -- $ 1.49 million
Apr 28, 4 AM $ 0.00188
+42.79%
$ -- $ 1.55 million
Apr 28, 3 AM $ 0.00152
-13.32%
$ -- $ 1.49 million
Apr 28, 2 AM $ 0.00172
+25.37%
$ -- $ 1.37 million
Apr 28, 1 AM $ 0.00168
-13.07%
$ -- $ 1.33 million
Apr 28, 12 AM $ 0.00195
+9.18%
$ -- $ 1.29 million
Apr 27, 11 PM $ 0.00176
+0.31%
$ -- $ 1.35 million
Apr 27, 8 PM $ 0.0021
-8.52%
$ -- $ 1.31 million
Apr 27, 7 PM $ 0.00227
+0.00%
$ -- $ 1.26 million
Apr 27, 6 PM $ 0.00227
+72.31%
$ -- $ 1.27 million
Apr 27, 5 PM $ 0.00135
+5.85%
$ -- $ 1.15 million