HIVISIONIDPHOTOS github.com/zeyi-lin/HIVISIONIDPHOTOS Historical Data

HIVISIONIDPHOTOS
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00466
+0.00%
$ -- $ 3.64 million
May 25, 3 PM $ 0.00524
+0.00%
$ -- $ 3.47 million
May 25, 1 PM $ 0.0053
+0.00%
$ -- $ 3.59 million
May 25, 12 PM $ 0.00527
+4.52%
$ -- $ 3.89 million
May 25, 11 AM $ 0.00507
+6.82%
$ -- $ 3.8 million
May 25, 8 AM $ 0.00489
+4.38%
$ -- $ 3.47 million
May 25, 7 AM $ 0.00443
+0.00%
$ -- $ 3.29 million
May 25, 6 AM $ 0.00443
+0.00%
$ -- $ 3.04 million
May 25, 5 AM $ 0.00409
-8.31%
$ -- $ 2.85 million
May 25, 3 AM $ 0.00365
-9.22%
$ -- $ 2.71 million
May 25, 2 AM $ 0.00365
-8.25%
$ -- $ 2.41 million
May 25, 12 AM $ 0.00432
-12.90%
$ -- $ 2.25 million
May 24, 11 PM $ 0.00454
+0.00%
$ -- $ 2.05 million
May 24, 8 PM $ 0.00376
+0.00%
$ -- $ 2.71 million
May 24, 7 PM $ 0.00389
+6.56%
$ -- $ 2.68 million
May 24, 5 PM $ 0.00355
+0.00%
$ -- $ 2.68 million
May 24, 3 PM $ 0.00348
+0.00%
$ -- $ 3.12 million
May 24, 2 PM $ 0.00345
+0.00%
$ -- $ 2.79 million
May 24, 1 PM $ 0.00346
+1.10%
$ -- $ 2.91 million
May 24, 12 PM $ 0.00377
+0.00%
$ -- $ 2.73 million
May 24, 6 AM $ 0.0035
+0.00%
$ -- $ 3.81 million
May 24, 5 AM $ 0.00331
+0.00%
$ -- $ 3.8 million
May 24, 4 AM $ 0.00368
+0.00%
$ -- $ 3.94 million
May 24, 12 AM $ 0.00329
-4.12%
$ -- $ 4.36 million
May 23, 11 PM $ 0.00367
-2.27%
$ -- $ 3.99 million
May 23, 10 PM $ 0.00397
+0.00%
$ -- $ 3.89 million
May 23, 8 PM $ 0.00347
-4.07%
$ -- $ 4.15 million
May 23, 6 PM $ 0.00323
+0.00%
$ -- $ 4.14 million
May 23, 5 PM $ 0.00337
+0.41%
$ -- $ 4.36 million
May 23, 12 PM $ 0.00392
+6.02%
$ -- $ 4.27 million
May 23, 11 AM $ 0.00385
+4.82%
$ -- $ 4.22 million
May 23, 10 AM $ 0.00395
+0.00%
$ -- $ 4.43 million
May 23, 9 AM $ 0.00342
+7.74%
$ -- $ 4.57 million
May 23, 8 AM $ 0.0035
+0.00%
$ -- $ 4.28 million
May 23, 6 AM $ 0.00365
+0.00%
$ -- $ 4.18 million
May 23, 5 AM $ 0.00391
+7.24%
$ -- $ 4.01 million
May 23, 4 AM $ 0.00401
+12.26%
$ -- $ 4.04 million
May 23, 3 AM $ 0.00355
-6.57%
$ -- $ 3.94 million
May 23, 2 AM $ 0.00411
+0.00%
$ -- $ 3.98 million
May 23, 1 AM $ 0.00354
+0.00%
$ -- $ 3.73 million
May 22, 9 PM $ 0.00373
-7.70%
$ -- $ 3.73 million
May 22, 8 PM $ 0.00371
+0.56%
$ -- $ 3.4 million
May 22, 7 PM $ 0.00366
+0.00%
$ -- $ 3.11 million
May 22, 6 PM $ 0.00342
+1.45%
$ -- $ 3.03 million
May 22, 4 PM $ 0.00322
+0.00%
$ -- $ 2.8 million
May 22, 3 PM $ 0.00342
+0.79%
$ -- $ 2.71 million
May 22, 11 AM $ 0.00383
+7.80%
$ -- $ 2.6 million
May 22, 10 AM $ 0.00339
-6.37%
$ -- $ 2.05 million
May 22, 5 AM $ 0.00335
+0.00%
$ -- $ 1.76 million
May 22, 3 AM $ 0.00337
+8.04%
$ -- $ 1.74 million
Download