bullish Historical Data

BLSH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000107
-0.16%
$ 107,196 $ 5,795
Jan 15, 12 PM $ 0.000106
+0.00%
$ 106,431 $ 6,369
Jan 15, 3 AM $ 0.000105
+0.00%
$ 104,973 $ 8,996
Jan 14, 7 PM $ 0.000143
+0.01%
$ 143,107 $ 2,617
Jan 14, 6 PM $ 0.000143
-0.58%
$ 143,426 $ 2,567
Jan 14, 5 PM $ 0.000144
-5.33%
$ 144,354 $ 2,575
Jan 14, 4 PM $ 0.000152
+0.61%
$ 151,779 $ 1,509
Jan 14, 2 AM $ 0.000151
+0.00%
$ 150,862 $ 271
Jan 14, 1 AM $ 0.00015
+0.00%
$ 150,038 $ 324
Jan 14, 12 AM $ 0.000149
+0.15%
$ 148,622 $ 159
Jan 13, 11 PM $ 0.000149
+0.09%
$ 148,519 $ 127
Jan 13, 8 PM $ 0.000143
+1.05%
$ 143,314 $ 251
Jan 13, 5 PM $ 0.00014
-0.22%
$ 140,279 $ 3,425
Jan 13, 3 AM $ 0.000125
+0.00%
$ 125,046 $ 5,871
Jan 13, 2 AM $ 0.000126
+0.20%
$ 125,658 $ 6,132
Jan 13, 1 AM $ 0.000125
+0.23%
$ 124,705 $ 6,074
Jan 12, 10 PM $ 0.000129
+0.04%
$ 128,629 $ 6,032
Jan 12, 9 PM $ 0.000128
+0.00%
$ 128,129 $ 5,836
Jan 12, 8 PM $ 0.000128
+0.00%
$ 128,162 $ 5,749
Jan 12, 4 PM $ 0.000126
+0.55%
$ 126,084 $ 7,872
Jan 12, 3 PM $ 0.000125
+0.09%
$ 124,733 $ 7,568
Jan 12, 12 PM $ 0.000125
+0.10%
$ 124,640 $ 7,559
Jan 12, 11 AM $ 0.000124
+0.00%
$ 124,494 $ 6,461
Jan 12, 5 AM $ 0.000126
+0.12%
$ 125,990 $ 7,772
Jan 12, 4 AM $ 0.000126
+3.16%
$ 122,346 $ 7,995
Jan 12, 3 AM $ 0.00012
+1.55%
$ 119,851 $ 7,320
Jan 12, 1 AM $ 0.000116
+0.46%
$ 115,515 $ 6,936
Jan 11, 8 PM $ 0.000111
-0.28%
$ 110,997 $ 6,687
Jan 11, 6 PM $ 0.0000995
+0.56%
$ 99,510 $ 4,323
Jan 11, 5 PM $ 0.0000989
+0.00%
$ 98,878 $ 4,195
Jan 11, 3 PM $ 0.0000984
+1.12%
$ 98,389 $ 4,180
Jan 11, 2 PM $ 0.0000972
+0.00%
$ 97,162 $ 3,569
Jan 11, 7 AM $ 0.0000973
+0.64%
$ 97,311 $ 3,753
Jan 11, 6 AM $ 0.0000966
-0.02%
$ 96,608 $ 3,629
Jan 11, 4 AM $ 0.0000939
+2.85%
$ 93,887 $ 3,022
Jan 11, 3 AM $ 0.000091
+1.50%
$ 91,025 $ 2,433
Jan 11, 2 AM $ 0.0000894
+0.46%
$ 89,443 $ 2,028
Jan 10, 11 PM $ 0.0000887
+0.00%
$ 88,650 $ 1,903
Jan 10, 10 PM $ 0.0000886
+0.34%
$ 88,592 $ 1,886
Jan 10, 9 PM $ 0.0000881
+2.04%
$ 88,136 $ 1,801
Jan 10, 8 PM $ 0.0000864
+1.03%
$ 86,357 $ 1,402
Jan 10, 7 PM $ 0.0000855
+0.96%
$ 85,459 $ 1,228
Jan 10, 6 PM $ 0.0000844
+0.86%
$ 84,409 $ 1,010
Jan 9, 11 PM $ 0.0000804
+0.00%
$ 80,374 $ 321
Jan 9, 10 PM $ 0.0000804
+0.00%
$ 80,425 $ 318
Jan 9, 2 AM $ 0.0000812
+0.00%
$ 81,195 $ 252
Jan 9, 12 AM $ 0.0000809
+0.00%
$ 80,900 $ 225
Jan 8, 11 PM $ 0.0000814
+0.00%
$ 81,366 $ 175
Jan 7, 11 PM $ 0.000083
+0.34%
$ 82,966 $ 39
Jan 5, 2 AM $ 0.0000803
+0.00%
$ 80,269 $ 66