Movo Smart Chain Historical Data

MOVO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.23
-0.01%
$ 2.3 billion $ 7,477
Jan 3, 2024 $ 0.23
+0.01%
$ 2.3 billion $ 6,703
Jan 2, 2024 $ 0.23
-3.32%
$ 2.3 billion $ 6,979
Jan 1, 2024 $ 0.186
-19.27%
$ 1.86 billion $ 11,206
Dec 31, 2023 $ 0.23
-2.09%
$ 2.3 billion $ 12,865
Dec 30, 2023 $ 0.235
-0.04%
$ 2.35 billion $ 6,034
Dec 29, 2023 $ 0.235
+0.04%
$ 2.35 billion $ 15,446
Dec 28, 2023 $ 0.235
+0.00%
$ 2.35 billion $ 12,389
Dec 27, 2023 $ 0.235
-0.05%
$ 2.35 billion $ 10,063
Dec 26, 2023 $ 0.235
+0.00%
$ 2.35 billion $ 11,099
Dec 25, 2023 $ 0.23
-2.14%
$ 2.3 billion $ 17,610
Dec 24, 2023 $ 0.235
+1.83%
$ 2.35 billion $ 18,173
Dec 23, 2023 $ 0.231
-5.80%
$ 2.31 billion $ 16,101
Dec 22, 2023 $ 0.245
+4.70%
$ 2.45 billion $ 16,648
Dec 21, 2023 $ 0.234
-13.33%
$ 2.34 billion $ 11,978
Dec 20, 2023 $ 0.27
+17.39%
$ 2.7 billion $ 23,362
Dec 19, 2023 $ 0.23
-2.13%
$ 2.3 billion $ 33,775
Dec 18, 2023 $ 0.235
+0.00%
$ 2.35 billion $ 11,090
Dec 17, 2023 $ 0.235
+0.00%
$ 2.35 billion $ 20,025
Dec 16, 2023 $ 0.235
+0.72%
$ 2.35 billion $ 24,228
Dec 15, 2023 $ 0.233
+0.57%
$ 2.33 billion $ 12,581
Dec 14, 2023 $ 0.232
-3.33%
$ 2.32 billion $ 36,497
Dec 13, 2023 $ 0.24
+6.67%
$ 2.4 billion $ 17,069
Dec 12, 2023 $ 0.225
-2.22%
$ 2.25 billion $ 32,793
Dec 11, 2023 $ 0.23
-4.12%
$ 2.3 billion $ 75,108
Dec 10, 2023 $ 0.24
+2.13%
$ 2.4 billion $ 55,066
Dec 9, 2023 $ 0.235
-2.08%
$ 2.35 billion $ 108,208
Dec 8, 2023 $ 0.24
+2.13%
$ 2.4 billion $ 113,603
Dec 7, 2023 $ 0.235
+2.13%
$ 2.35 billion $ 56,660
Dec 6, 2023 $ 0.23
-4.13%
$ 2.3 billion $ 53,658
Dec 5, 2023 $ 0.24
+4.32%
$ 2.4 billion $ 17,340
Dec 4, 2023 $ 0.23
-4.14%
$ 2.3 billion $ 53,394
Dec 3, 2023 $ 0.24
+0.04%
$ 2.4 billion $ 95,262
Dec 2, 2023 $ 0.24
-5.55%
$ 2.4 billion $ 39,372
Dec 1, 2023 $ 0.254
+10.39%
$ 2.54 billion $ 44,242
Nov 30, 2023 $ 0.23
+0.04%
$ 2.3 billion $ 29,594
Nov 29, 2023 $ 0.23
+0.00%
$ 2.3 billion $ 66,095
Nov 28, 2023 $ 0.23
+0.00%
$ 2.3 billion $ 60,314
Nov 27, 2023 $ 0.23
+9.53%
$ 2.3 billion $ 40,426
Nov 26, 2023 $ 0.21
-12.02%
$ 2.1 billion $ 73,144
Nov 25, 2023 $ 0.239
+26.87%
$ 2.39 billion $ 10,579
Nov 24, 2023 $ 0.186
-24.08%
$ 1.86 billion $ 13,755
Nov 23, 2023 $ 0.245
+33.15%
$ 2.45 billion $ 24,079
Nov 22, 2023 $ 0.184
-29.23%
$ 1.84 billion $ 6,784
Nov 21, 2023 $ 0.26
+20.92%
$ 2.6 billion $ 21,704
Nov 20, 2023 $ 0.215
-14.00%
$ 2.15 billion $ 7,073
Nov 19, 2023 $ 0.25
-8.24%
$ 2.5 billion $ 20,891
Nov 18, 2023 $ 0.272
+171.19%
$ 2.72 billion $ 44,705
Nov 17, 2023 $ 0.1
+1.48%
$ 1 billion $ 27,555
Nov 16, 2023 $ 0.099
-16.85%
$ 990 million $ 22,559