Supreme Historical Data

SPM Page 2
Date Close Price change Market cap Trading volume
Aug 15, 2018 $ 0.000191
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00019
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00019
+0.00%
$ -- $ 6,339
Aug 3, 2018 $ 0.000228
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000226
+0.00%
$ -- $ 7,600
Jul 31, 2018 $ 0.000247
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000246
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000245
+0.00%
$ -- $ 8,183
Jul 26, 2018 $ 0.000258
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000247
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000222
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000224
+0.00%
$ -- $ 7,454
Jul 11, 2018 $ 0.0002
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000201
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000202
+0.00%
$ -- $ 6,825
Jul 5, 2018 $ 0.000195
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000198
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000199
+0.00%
$ -- $ 6,463
Jun 18, 2018 $ 0.000169
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000169
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000196
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000198
+0.00%
$ -- $ 6,525
Jun 12, 2018 $ 0.000225
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000225
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000268
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000306
+0.00%
$ -- $ 7,684
Jun 6, 2018 $ 0.00031
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000321
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000382
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000381
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000373
+0.00%
$ -- $ 7,494
May 31, 2018 $ 0.000299
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000256
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000263
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000263
+0.00%
$ -- $ 7,338
May 26, 2018 $ 0.000264
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000264
+0.00%
$ -- $ 7,563
May 23, 2018 $ 0.000253
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000272
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00037
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000332
+0.00%
$ -- $ 8,269
May 5, 2018 $ 0.000293
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000284
+0.00%
$ -- $ 9,376
Apr 29, 2018 $ 0.000449
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000434
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000271
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000373
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000377
+0.00%
$ -- $ 9,283
Apr 22, 2018 $ 0.000443
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000353
+0.00%
$ -- $ 8,424