Supreme Historical Data

SPM Page 3
Date Close Price change Market cap Trading volume
Apr 20, 2018 $ 0.000371
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000322
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00032
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000419
+0.00%
$ -- $ 8,093
Apr 11, 2018 $ 0.00027
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000268
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000255
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000258
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000272
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000271
+0.00%
$ -- $ 6,790
Apr 2, 2018 $ 0.000278
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000281
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000272
+0.00%
$ -- $ 6,951
Mar 29, 2018 $ 0.000239
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000244
+0.00%
$ -- $ 8,016
Mar 23, 2018 $ 0.000356
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000376
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000438
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000246
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000305
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000405
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000427
+0.00%
$ -- $ 8,335
Mar 13, 2018 $ 0.000381
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000371
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000444
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000354
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000335
+0.00%
$ -- $ 9,803
Mar 7, 2018 $ 0.000462
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000477
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000563
+0.00%
$ -- $ 11,293
Mar 2, 2018 $ 0.00031
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00038
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000991
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00051
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000591
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000326
+0.00%
$ -- $ 10,048
Feb 23, 2018 $ 0.000315
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000317
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000995
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0008
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000349
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000456
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000456
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000492
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000427
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000429
+0.00%
$ -- $ 8,691
Feb 12, 2018 $ 0.000428
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000554
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00054
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000362
+0.00%
$ -- $ 8,169