Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supreme Historical Data

SPM Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2018 $0.000371
+0.00%
$-- $8,217
Apr 19, 2018 $0.000322
+0.00%
$-- $8,047
Apr 18, 2018 $0.00032
+0.00%
$-- $8,053
Apr 17, 2018 $0.000419
+0.00%
$-- $8,093
Apr 11, 2018 $0.00027
+0.00%
$-- $6,787
Apr 10, 2018 $0.000268
+0.00%
$-- $6,929
Apr 9, 2018 $0.000255
+0.00%
$-- $7,000
Apr 8, 2018 $0.000258
+0.00%
$-- $6,890
Apr 7, 2018 $0.000272
+0.00%
$-- $6,685
Apr 6, 2018 $0.000271
+0.00%
$-- $6,790
Apr 2, 2018 $0.000278
+0.00%
$-- $6,848
Apr 1, 2018 $0.000281
+0.00%
$-- $7,035
Mar 31, 2018 $0.000272
+0.00%
$-- $6,951
Mar 29, 2018 $0.000239
+0.00%
$-- $7,956
Mar 28, 2018 $0.000244
+0.00%
$-- $8,016
Mar 23, 2018 $0.000356
+0.00%
$-- $8,835
Mar 22, 2018 $0.000376
+0.00%
$-- $9,023
Mar 21, 2018 $0.000438
+0.00%
$-- $8,648
Mar 20, 2018 $0.000246
+0.00%
$-- $8,363
Mar 19, 2018 $0.000305
+0.00%
$-- $7,689
Mar 18, 2018 $0.000405
+0.00%
$-- $8,136
Mar 17, 2018 $0.000427
+0.00%
$-- $8,335
Mar 13, 2018 $0.000381
+0.00%
$-- $9,516
Mar 12, 2018 $0.000371
+0.00%
$-- $9,080
Mar 11, 2018 $0.000444
+0.00%
$-- $9,316
Mar 10, 2018 $0.000354
+0.00%
$-- $8,975
Mar 9, 2018 $0.000335
+0.00%
$-- $9,803
Mar 7, 2018 $0.000462
+0.00%
$-- $11,128
Mar 6, 2018 $0.000477
+0.00%
$-- $11,535
Mar 5, 2018 $0.000563
+0.00%
$-- $11,293
Mar 2, 2018 $0.00031
+0.00%
$-- $10,667
Mar 1, 2018 $0.00038
+0.00%
$-- $10,696
Feb 28, 2018 $0.000991
+0.00%
$-- $10,594
Feb 27, 2018 $0.00051
+0.00%
$-- $9,962
Feb 26, 2018 $0.000591
+0.00%
$-- $9,688
Feb 25, 2018 $0.000326
+0.00%
$-- $10,048
Feb 23, 2018 $0.000315
+0.00%
$-- $10,429
Feb 22, 2018 $0.000317
+0.00%
$-- $10,993
Feb 21, 2018 $0.000995
+0.00%
$-- $11,592
Feb 20, 2018 $0.0008
+0.00%
$-- $10,922
Feb 19, 2018 $0.000349
+0.00%
$-- $10,831
Feb 18, 2018 $0.000456
+0.00%
$-- $10,695
Feb 17, 2018 $0.000456
+0.00%
$-- $10,082
Feb 16, 2018 $0.000492
+0.00%
$-- $9,805
Feb 15, 2018 $0.000427
+0.00%
$-- $9,007
Feb 14, 2018 $0.000429
+0.00%
$-- $8,691
Feb 12, 2018 $0.000428
+0.00%
$-- $8,283
Feb 11, 2018 $0.000554
+0.00%
$-- $8,725
Feb 10, 2018 $0.00054
+0.00%
$-- $8,285
Feb 9, 2018 $0.000362
+0.00%
$-- $8,169