Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supreme Historical Data

SPM Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2018 $0.000312
+0.00%
$-- $7,926
Feb 7, 2018 $0.00031
+0.00%
$-- $6,816
Feb 6, 2018 $0.000318
+0.00%
$-- $7,731
Feb 5, 2018 $0.000423
+0.00%
$-- $8,809
Feb 4, 2018 $0.000359
+0.00%
$-- $8,909
Feb 3, 2018 $0.000378
+0.00%
$-- $8,647
Feb 2, 2018 $0.000449
+0.00%
$-- $9,654
Feb 1, 2018 $0.000506
+0.00%
$-- $10,112
Jan 31, 2018 $0.000363
+0.00%
$-- $10,803
Jan 30, 2018 $0.000471
+0.00%
$-- $11,414
Jan 29, 2018 $0.000493
+0.00%
$-- $11,746
Jan 28, 2018 $0.000452
+0.00%
$-- $11,271
Jan 27, 2018 $0.000356
+0.00%
$-- $11,082
Jan 26, 2018 $0.000381
+0.00%
$-- $11,376
Jan 25, 2018 $0.000566
+0.00%
$-- $11,074
Jan 24, 2018 $0.00073
+0.00%
$-- $10,796
Jan 23, 2018 $0.000275
+0.00%
$-- $11,245
Jan 22, 2018 $0.000451
+0.00%
$-- $12,076
Jan 21, 2018 $0.000666
+0.00%
$-- $12,551
Jan 20, 2018 $0.000531
+0.00%
$-- $11,592
Jan 19, 2018 $0.000463
+0.00%
$-- $11,608
Jan 18, 2018 $0.000473
+0.00%
$-- $10,627
Jan 17, 2018 $0.000655
+0.00%
$-- $12,248
Jan 16, 2018 $0.000497
+0.00%
$-- $14,000
Jan 15, 2018 $0.000861
+0.00%
$-- $13,788
Jan 14, 2018 $0.000483
+0.00%
$-- $14,335
Jan 13, 2018 $0.000432
+0.00%
$-- $13,827
Jan 12, 2018 $0.000436
+0.00%
$-- $13,911
Jan 11, 2018 $0.000653
+0.00%
$-- $14,358
Jan 10, 2018 $0.000725
+0.00%
$-- $15,040
Jan 9, 2018 $0.000616
+0.00%
$-- $15,504
Jan 8, 2018 $0.000493
+0.00%
$-- $16,773
Jan 7, 2018 $0.000455
+0.00%
$-- $17,158
Jan 6, 2018 $0.000495
+0.00%
$-- $16,276
Jan 5, 2018 $0.000453
+0.00%
$-- $15,085
Jan 4, 2018 $0.000433
+0.00%
$-- $15,163
Jan 3, 2018 $0.000406
+0.00%
$-- $14,068
Dec 31, 2017 $0.00029
+0.00%
$-- $13,492
Dec 30, 2017 $0.00031
+0.00%
$-- $14,735
Dec 29, 2017 $0.00045
+0.00%
$-- $14,669
Dec 28, 2017 $0.0005
+0.00%
$-- $16,047
Dec 27, 2017 $0.000592
+0.00%
$-- $15,386
Dec 26, 2017 $0.00049
+0.00%
$-- $14,001
Dec 25, 2017 $0.00031
+0.00%
$-- $13,730
Dec 24, 2017 $0.00044
+0.00%
$-- $14,781
Dec 23, 2017 $0.000408
+0.00%
$-- $13,913
Dec 22, 2017 $0.00052
+0.00%
$-- $16,460
Dec 21, 2017 $0.000523
+0.00%
$-- $17,013
Dec 20, 2017 $0.000539
+0.00%
$-- $18,535
Dec 19, 2017 $0.000562
+0.00%
$-- $18,915