Banana Cat Historical Data

香蕉猫
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0₅706
+0.00%
$7,122 $967
Today, at 4 PM $0.0₅706
+0.00%
$7,061 $967
Today, at 12 PM $0.0₅712
+0.00%
$7,122 $1,130
Today, at 8 AM $0.0₅723
+0.00%
$7,235 $1,658
Today, at 6 AM $0.0₅736
+0.00%
$7,364 $1,638
Today, at 5 AM $0.0₅74
+0.00%
$7,398 $1,569
Today, at 4 AM $0.0₅736
+0.00%
$7,356 $1,396
Yesterday, at 7 PM $0.0₅756
+0.00%
$7,559 $1,393
Yesterday, at 6 PM $0.0₅794
+0.00%
$7,939 $1,392
Yesterday, at 5 PM $0.0₅796
+0.00%
$7,956 $1,385
Yesterday, at 4 PM $0.0₅795
+0.00%
$7,952 $1,133
Yesterday, at 1 PM $0.0₅957
+0.00%
$9,570 $960
Yesterday, at 12 PM $0.0000102
-0.07%
$10,194 $1,607
Yesterday, at 8 AM $0.0000107
+0.00%
$10,659 $2,286
Yesterday, at 6 AM $0.0000107
+0.00%
$10,690 $4,440
Yesterday, at 3 AM $0.0000107
+0.00%
$-- $9,811
Sep 6, 11 PM $0.0000106
+0.00%
$10,620 $9,856
Sep 6, 8 PM $0.0000107
+0.00%
$10,668 $9,751
Sep 6, 4 PM $0.0000108
-4.47%
$10,836 $9,576
Sep 6, 1 PM $0.0000117
-6.51%
$11,724 $9,413
Sep 6, 12 PM $0.0000134
+0.00%
$13,426 $8,895
Sep 6, 11 AM $0.0000147
+6.54%
$14,659 $8,756
Sep 6, 10 AM $0.0000138
+8.77%
$13,750 $8,393
Sep 6, 9 AM $0.0000119
-3.90%
$11,883 $8,046
Sep 6, 8 AM $0.0000131
+20.25%
$13,069 $7,691
Sep 6, 7 AM $0.0000105
+0.00%
$10,503 $6,737
Sep 6, 6 AM $0.0000114
+16.06%
$11,445 $6,617
Sep 6, 5 AM $0.0₅961
+30.03%
$9,610 $993
Sep 5, 10 PM $0.0₅642
+0.00%
$6,421 $122
Sep 5, 7 PM $0.0₅649
+0.00%
$6,495 $118
Sep 5, 3 PM $0.0₅641
+0.00%
$6,411 $84
Sep 5, 8 AM $0.0₅624
+0.00%
$6,239 $81
Sep 4, 10 AM $0.0₅626
+3.16%
$6,264 $158
Sep 3, 9 PM $0.0₅613
+0.00%
$6,126 $85
Sep 3, 8 PM $0.0₅633
+0.00%
$6,330 $83
Sep 3, 7 PM $0.0₅633
+0.00%
$6,325 $3
Sep 1, 10 PM $0.0₅575
+0.00%
$5,754 $77
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0.0₁₅1
Aug 16, 2 PM $0.0₁₂486
-7.09%
$-- $0
Aug 16, 12 PM $0.0₁₀117
-18.12%
$-- $0
Aug 16, 8 AM $0.0₉38
+0.00%
$-- $0
Aug 15, 11 PM $0.0₆621
+0.00%
$621 $48
Aug 15, 4 PM $0.0₅723
+0.00%
$7,230 $458
Aug 15, 3 PM $0.0₅776
+0.34%
$7,763 $578
Aug 15, 2 AM $0.0₅782
+0.00%
$7,822 $268
Aug 14, 4 PM $0.0₅819
+3.57%
$8,194 $246
Aug 14, 12 AM $0.0₅774
+0.00%
$7,741 $99
Aug 13, 10 PM $0.0₅747
+0.00%
$7,468 $27
Aug 12, 3 AM $0.0₅778
+0.00%
$7,777 $31
Download