Banana Cat Historical Data

香蕉猫
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.0000112
+0.00%
$ 11,217 $ 4,607
7:01 PM $ 0.0000115
+0.00%
$ 11,458 $ 4,551
7:00 PM $ 0.0000112
+0.00%
$ 11,458 $ 4,221
1:40 PM $ 0.0000125
+0.00%
$ 12,364 $ 3,609
1:16 PM $ 0.0000124
+0.00%
$ 12,364 $ 3,577
12:52 PM $ 0.0000123
+0.00%
$ 12,329 $ 3,568
12:41 PM $ 0.0000126
+0.00%
$ 12,591 $ 3,508
9:57 AM $ 0.0000123
+0.00%
$ 12,324 $ 3,445
9:36 AM $ 0.0000123
+0.00%
$ 12,315 $ 3,439
9:12 AM $ 0.0000121
+4.93%
$ 12,064 $ 3,274
8:26 AM $ 0.000013
+0.00%
$ 12,993 $ 2,916
8:24 AM $ 0.0000115
+0.00%
$ 11,482 $ 2,576
8:18 AM $ 0.0000114
+2.19%
$ 11,364 $ 2,491
7:34 AM $ 0.000011
+0.00%
$ 11,030 $ 2,468
6:51 AM $ 0.0000113
+0.00%
$ 11,322 $ 2,407
6:12 AM $ 0.0000115
+0.00%
$ 11,470 $ 2,376
5:23 AM $ 0.0000118
+0.00%
$ 11,819 $ 2,296
5:17 AM $ 0.0000115
+0.00%
$ 11,479 $ 2,168
5:09 AM $ 0.0000116
+0.00%
$ 11,602 $ 2,141
5:02 AM $ 0.0000117
+0.00%
$ 11,652 $ 2,134
5:00 AM $ 0.0000115
+0.00%
$ 11,652 $ 2,110
4:59 AM $ 0.000012
+0.00%
$ 12,010 $ 2,000
4:58 AM $ 0.0000125
+0.08%
$ 12,010 $ 1,885
4:56 AM $ 0.0000123
+0.00%
$ 12,010 $ 1,845
4:55 AM $ 0.0000123
+4.16%
$ 12,010 $ 1,725
4:53 AM $ 0.0000123
+0.00%
$ 12,331 $ 1,152
4:52 AM $ 0.0000113
+9.21%
$ 12,331 $ 1,152
4:51 AM $ 0.0000103
+2.30%
$ 12,331 $ 1,069
4:43 AM $ 0.0000102
+0.00%
$ 10,205 $ 1,027
3:04 AM $ 0.0000103
+0.00%
$ 10,284 $ 891
Download