Banana Cat Historical Data

香蕉猫 Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0000129
+0.00%
$ 12,855 $ 6,108
May 3, 2 PM $ 0.000012
+7.80%
$ 12,036 $ 5,924
May 3, 6 AM $ 0.0000127
+0.00%
$ 12,705 $ 15,827
May 3, 12 AM $ 0.0000119
+0.00%
$ 11,897 $ 15,702
May 2, 11 PM $ 0.0000126
+0.00%
$ 12,608 $ 15,230
May 2, 10 PM $ 0.0000164
+42.22%
$ 16,400 $ 14,299
May 2, 9 PM $ 0.0000141
+23.29%
$ 14,053 $ 11,400
May 2, 2 PM $ 0.0000116
-16.51%
$ 11,579 $ 10,186
May 2, 1 PM $ 0.0000131
+36.35%
$ 13,126 $ 6,842
May 2, 12 PM $ 0.00001
-3.60%
$ 10,038 $ 1,620
May 1, 12 AM $ 0.0₅966
+0.00%
$ 9,659 $ 1,774
Apr 30, 8 AM $ 0.000011
+0.00%
$ 10,976 $ 1,256
Apr 30, 6 AM $ 0.0000104
+21.74%
$ 10,383 $ 941
Apr 29, 6 AM $ 0.0₅793
+2.10%
$ 7,933 $ 2,640
Apr 29, 2 AM $ 0.0₅896
+0.00%
$ 8,962 $ 2,578
Apr 28, 4 PM $ 0.0₅901
+0.00%
$ 9,012 $ 2,467
Apr 28, 3 PM $ 0.0₅898
+3.87%
$ 8,983 $ 2,460
Apr 28, 12 PM $ 0.0₅985
-3.84%
$ 9,850 $ 1,260
Apr 28, 5 AM $ 0.0₅862
+0.00%
$ 8,624 $ 420
Apr 28, 4 AM $ 0.0₅848
+3.66%
$ 8,477 $ 71
Apr 23, 8 AM $ 0.0₅981
+0.00%
$ -- $ 5,509
Apr 23, 5 AM $ 0.0₅979
-7.87%
$ 9,787 $ 5,520
Apr 22, 7 PM $ 0.0000144
+0.00%
$ -- $ 4,522
Apr 22, 6 PM $ 0.0000138
+31.54%
$ 13,795 $ 4,268
Apr 22, 5 PM $ 0.0000101
+8.46%
$ 10,102 $ 1,942
Apr 22, 2 AM $ 0.0₅79
+0.00%
$ 7,902 $ 1,464
Apr 21, 9 PM $ 0.0₅78
+0.00%
$ 7,797 $ 1,412
Apr 21, 9 AM $ 0.0₅982
+15.64%
$ 9,815 $ 2,795
Apr 21, 7 AM $ 0.0₅867
+0.00%
$ 8,674 $ 3,433
Apr 21, 6 AM $ 0.0₅871
-0.04%
$ 8,710 $ 3,592
Apr 21, 4 AM $ 0.0₅872
-9.36%
$ 8,724 $ 15,543
Apr 20, 6 PM $ 0.0₅955
+0.00%
$ 9,553 $ 16,187
Apr 20, 4 PM $ 0.0₅88
-1.41%
$ 8,798 $ 15,801
Apr 20, 3 PM $ 0.0₅88
+0.91%
$ 8,800 $ 15,705
Apr 20, 2 PM $ 0.0₅872
+0.17%
$ 8,719 $ 15,702
Apr 20, 1 PM $ 0.0₅888
+0.00%
$ 8,879 $ 15,624
Apr 20, 12 PM $ 0.0₅911
+3.57%
$ 9,111 $ 15,548
Apr 20, 11 AM $ 0.0₅901
+8.55%
$ 9,010 $ 14,921
Apr 20, 10 AM $ 0.0₅867
+0.00%
$ 8,674 $ 14,378
Apr 20, 9 AM $ 0.0₅952
+0.00%
$ 9,519 $ 13,924
Apr 20, 8 AM $ 0.0₅907
+12.67%
$ 9,071 $ 13,824
Apr 20, 7 AM $ 0.0₅813
-3.42%
$ 8,132 $ 13,021
Apr 20, 6 AM $ 0.0₅84
-25.15%
$ 8,405 $ 12,897
Apr 20, 5 AM $ 0.0000109
+70.62%
$ 10,861 $ 11,096
Apr 20, 4 AM $ 0.0₅582
+8.35%
$ 5,821 $ 339
Mar 30, 9 AM $ 0.0₅476
+0.00%
$ 4,761 $ 1,188
Mar 30, 6 AM $ 0.0₅456
+0.00%
$ 4,563 $ 1,080
Mar 30, 4 AM $ 0.0₅449
+0.00%
$ 4,489 $ 1,229
Mar 30, 3 AM $ 0.0₅452
-10.04%
$ 4,521 $ 1,214
Mar 30, 2 AM $ 0.0₅491
+13.65%
$ 4,906 $ 971