Banana Cat Historical Data

香蕉猫 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0₅906
+3.12%
$ 9,060 $ 1,003
Jan 14, 12 PM $ 0.0₅901
+0.85%
$ 9,014 $ 821
Jan 14, 11 AM $ 0.0₅889
+2.47%
$ 8,893 $ 776
Jan 10, 7 PM $ 0.0₅882
-4.30%
$ 8,816 $ 713
Jan 10, 6 PM $ 0.0₅897
+6.68%
$ 8,967 $ 517
Jan 10, 5 PM $ 0.0₅858
+0.00%
$ 8,584 $ 276
Jan 7, 12 PM $ 0.0₅897
+0.00%
$ 8,974 $ 286
Jan 7, 11 AM $ 0.0₅885
+1.49%
$ 8,849 $ 242
Dec 14, 11 AM $ 0.0000124
+0.00%
$ 12,429 $ 27,665
Dec 14, 4 AM $ 0.0000129
+0.00%
$ 12,876 $ 27,601
Dec 12, 2 PM $ 0.0000131
+0.00%
$ 13,068 $ 27,090
Dec 11, 1 PM $ 0.000012
+0.00%
$ 12,017 $ 26,109
Dec 11, 12 PM $ 0.0000126
+0.85%
$ 12,624 $ 25,811
Dec 9, 10 PM $ 0.0000119
+0.00%
$ 11,893 $ 26,416
Dec 9, 4 AM $ 0.0000133
+0.09%
$ 13,313 $ 25,704
Dec 9, 3 AM $ 0.000013
+0.00%
$ 12,975 $ 25,016
Dec 7, 11 PM $ 0.0000128
+0.00%
$ 12,781 $ 24,342
Dec 7, 5 PM $ 0.000012
+0.00%
$ 12,035 $ 24,429
Dec 7, 4 PM $ 0.0000129
+1.23%
$ 12,939 $ 23,973
Dec 6, 5 PM $ 0.000013
+0.55%
$ 12,970 $ 23,069
Dec 6, 9 AM $ 0.0000131
+0.00%
$ 13,138 $ 22,689
Dec 6, 8 AM $ 0.000013
+0.00%
$ 12,962 $ 22,500
Dec 6, 4 AM $ 0.0000138
-4.83%
$ 13,786 $ 22,305
Dec 6, 1 AM $ 0.000015
+0.00%
$ 14,955 $ 22,035
Dec 5, 3 PM $ 0.0000146
+0.00%
$ 14,626 $ 21,975
Dec 5, 2 PM $ 0.0000147
+4.62%
$ 14,717 $ 21,745
Dec 5, 1 PM $ 0.000014
-0.28%
$ 14,044 $ 21,476
Dec 5, 11 AM $ 0.0000159
+0.00%
$ 15,900 $ 21,200
Dec 5, 10 AM $ 0.000016
+0.00%
$ 16,004 $ 21,112
Dec 5, 9 AM $ 0.0000156
+1.65%
$ 15,598 $ 21,011
Dec 5, 8 AM $ 0.0000155
-0.93%
$ 15,536 $ 20,996
Dec 5, 7 AM $ 0.0000163
+0.02%
$ 16,314 $ 20,822
Dec 5, 6 AM $ 0.0000165
-0.39%
$ 16,530 $ 20,760
Dec 5, 5 AM $ 0.0000167
-0.98%
$ 16,675 $ 19,814
Dec 5, 4 AM $ 0.0000168
-3.82%
$ 16,849 $ 19,715
Dec 5, 3 AM $ 0.0000175
+5.31%
$ 17,535 $ 18,822
Dec 5, 2 AM $ 0.0000176
-17.77%
$ -- $ 15,618
Dec 5, 1 AM $ 0.0000216
+26.56%
$ -- $ 14,271
Download