Banana Cat Historical Data

香蕉猫 Page 3
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 23, 3 PM $0.0₆248
+0.00%
$248 $0.1
Jul 23, 2 PM $0.0₅375
+0.00%
$3,754 $3
Jul 22, 2 PM $0
--%
$-- $0
Jul 21, 3 PM $0
--%
$-- $0
Jul 19, 1 PM $0
--%
$-- $0
Jul 19, 11 AM $0
--%
$-- $0
Jul 19, 8 AM $0
--%
$-- $0
Jul 19, 6 AM $0
--%
$-- $0
Jul 19, 1 AM $0
--%
$-- $0
Jul 19, 12 AM $0
--%
$-- $0
Jul 18, 6 PM $0
--%
$-- $0
Jul 18, 1 PM $0
--%
$-- $0
Jul 18, 11 AM $0
--%
$-- $0
Jul 18, 9 AM $0
--%
$-- $0
Jul 18, 12 AM $0.0₁₄384
-7.47%
$-- $0
Jul 17, 10 PM $0.0₁₁445
+3.95%
$-- $0
Jul 17, 9 PM $0.0₁₀108
+18.66%
$-- $0.0001
Jul 17, 2 PM $0.000015
+0.00%
$15,048 $161
Jul 16, 5 PM $0.0₁₂247
+0.00%
$-- $0
Jul 16, 4 PM $0.0₁₃833
+0.00%
$-- $0
Jul 16, 10 AM $0.0₈284
+0.00%
$3 $0.1
Jul 16, 9 AM $0.0₇145
-25.00%
$15 $1
Jul 15, 11 PM $0.0000165
+0.00%
$16,465 $728
Jul 15, 8 PM $0.0₅976
+0.00%
$9,756 $425
Jul 15, 4 PM $0.0000163
+0.00%
$16,276 $838
Jul 15, 3 PM $0.0000164
+0.00%
$16,444 $1,198
Jul 15, 12 PM $0.000017
+0.00%
$17,014 $1,306
Jul 15, 11 AM $0.0000169
+0.00%
$16,865 $1,511
Jul 15, 10 AM $0.0000169
+0.00%
$16,921 $1,596
Jul 15, 9 AM $0.0000175
+2.10%
$17,484 $1,480
Jul 15, 6 AM $0.0000174
+0.00%
$17,371 $3,260
Jul 15, 2 AM $0.0000178
+0.00%
$17,816 $3,185
Jul 14, 6 PM $0.0000182
-0.07%
$18,250 $3,612
Jul 14, 5 PM $0.0000191
+0.00%
$19,120 $3,464
Jul 14, 4 PM $0.000019
-4.19%
$18,976 $4,930
Jul 14, 3 PM $0.0000192
+0.00%
$19,157 $4,534
Jul 14, 12 PM $0.0000182
+0.00%
$18,164 $4,674
Jul 14, 11 AM $0.000019
+0.00%
$19,011 $4,673
Jul 14, 10 AM $0.0000179
+0.00%
$17,901 $4,466
Jul 14, 9 AM $0.0000193
+3.62%
$19,281 $4,451
Jul 14, 8 AM $0.0000178
+0.38%
$17,818 $2,987
Jul 14, 4 AM $0.0000183
-1.86%
$18,252 $4,294
Jul 14, 12 AM $0.0000184
-1.14%
$18,362 $11,980
Jul 13, 11 PM $0.0000176
+0.13%
$17,560 $11,741
Jul 13, 9 PM $0.0000179
-0.48%
$17,857 $11,575
Jul 13, 5 PM $0.0000178
+0.31%
$17,792 $11,577
Jul 13, 4 PM $0.0000181
-23.10%
$18,139 $11,497
Jul 13, 3 PM $0.0000237
+0.47%
$23,666 $10,122