Banana Cat Historical Data

香蕉猫 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0₅427
-8.61%
$ 4,266 $ 495
Mar 30, 12 AM $ 0.0₅45
+0.00%
$ 4,504 $ 156
Mar 26, 6 AM $ 0.0₅483
+0.00%
$ 4,831 $ 189
Mar 10, 4 AM $ 0.0₅573
+3.30%
$ 5,727 $ 279
Mar 6, 4 PM $ 0.0₅532
-8.61%
$ 5,317 $ 1,526
Mar 6, 12 PM $ 0.0₅498
+0.00%
$ 4,985 $ 130
Mar 4, 12 PM $ 0.0₅614
+0.00%
$ 6,136 $ 8,643
Mar 3, 11 PM $ 0.0₅555
+5.45%
$ 5,545 $ 6,524
Mar 3, 10 PM $ 0.0₅527
+0.00%
$ 5,266 $ 6,395
Mar 3, 9 PM $ 0.0₅555
+0.00%
$ 5,549 $ 6,277
Mar 3, 3 PM $ 0.0₅865
+65.45%
$ 8,653 $ 4,480
Mar 3, 5 AM $ 0.0₅526
+0.00%
$ 5,256 $ 314
Jan 23, 4 PM $ 0.0₅836
+0.00%
$ 8,360 $ 282
Jan 23, 2 PM $ 0.0₅826
+0.00%
$ 8,263 $ 140
Jan 19, 8 AM $ 0.0₅924
+0.50%
$ 9,237 $ 87
Jan 15, 5 PM $ 0.0₅963
+0.00%
$ 9,635 $ 717
Jan 15, 1 PM $ 0.0₅832
+0.00%
$ 8,317 $ 238
Jan 14, 1 PM $ 0.0₅906
+3.12%
$ 9,060 $ 1,003
Jan 14, 12 PM $ 0.0₅901
+0.85%
$ 9,014 $ 821
Jan 14, 11 AM $ 0.0₅889
+2.47%
$ 8,893 $ 776
Jan 10, 7 PM $ 0.0₅882
-4.30%
$ 8,816 $ 713
Jan 10, 6 PM $ 0.0₅897
+6.68%
$ 8,967 $ 517
Jan 10, 5 PM $ 0.0₅858
+0.00%
$ 8,584 $ 276
Jan 7, 12 PM $ 0.0₅897
+0.00%
$ 8,974 $ 286
Jan 7, 11 AM $ 0.0₅885
+1.49%
$ 8,849 $ 242
Download