Banana Cat Historical Data

香蕉猫 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.0000242
+0.00%
$-- $10,039
Jul 13, 1 PM $0.0000248
-2.56%
$24,755 $9,801
Jul 13, 12 PM $0.0000259
+0.00%
$-- $9,875
Jul 13, 9 AM $0.0000243
+0.00%
$24,307 $9,987
Jul 13, 8 AM $0.0000244
+0.00%
$24,415 $9,995
Jul 13, 7 AM $0.0000246
+6.67%
$24,571 $9,962
Jul 13, 6 AM $0.0000235
-4.62%
$23,483 $9,742
Jul 13, 5 AM $0.0000245
-3.66%
$24,479 $9,388
Jul 13, 4 AM $0.0000243
+13.15%
$24,267 $8,106
Jul 13, 3 AM $0.0000208
+32.92%
$20,758 $6,329
Jul 13, 2 AM $0.0000155
+5.59%
$15,473 $1,052
Jul 13, 1 AM $0.0000142
-3.40%
$14,216 $557
Jul 13, 12 AM $0.0000151
+0.00%
$15,117 $723
Jul 12, 7 PM $0.0000146
+0.00%
$14,559 $2,610
Jul 12, 3 PM $0.0000187
+0.00%
$18,690 $4,548
Jul 12, 2 PM $0.0000208
-0.01%
$20,815 $4,980
Jul 12, 12 PM $0.0000231
+3.45%
$23,060 $6,176
Jul 12, 11 AM $0.000023
+1.80%
$23,011 $5,268
Jul 12, 9 AM $0.0000379
+0.00%
$37,864 $8,472
Jul 12, 8 AM $0.0000398
+0.00%
$39,842 $8,914
Jul 12, 4 AM $0.0000275
+0.00%
$27,504 $6,451
Jul 12, 1 AM $0.0000162
-1.47%
$16,219 $3,899
Jul 12, 12 AM $0.000017
+0.00%
$17,034 $3,804
Jul 11, 10 PM $0.0000176
+0.00%
$17,633 $3,696
Jul 11, 9 PM $0.0000185
+2.66%
$18,508 $3,706
Jul 11, 8 PM $0.0000163
+8.71%
$16,256 $2,036
Jul 11, 7 PM $0.0000146
+0.00%
$14,631 $1,907
Jul 11, 5 PM $0.0000145
-1.76%
$14,513 $1,785
Jul 11, 4 PM $0.0000141
-1.03%
$14,144 $1,368
Jul 11, 3 PM $0.000014
+0.00%
$13,970 $2,579
Jul 11, 2 PM $0.000014
+8.16%
$13,979 $2,352
Jul 11, 1 PM $0.0000128
+3.08%
$12,829 $2,157
Jul 11, 10 AM $0.0000125
+0.00%
$12,476 $2,410
Jul 11, 8 AM $0.0000118
+0.00%
$11,767 $2,932
Jul 11, 7 AM $0.0000123
-1.89%
$12,343 $3,219
Jul 11, 6 AM $0.000013
+0.00%
$12,973 $3,447
Jul 11, 3 AM $0.0000127
+0.00%
$12,666 $3,439
Jul 11, 2 AM $0.0000131
+0.00%
$13,068 $3,658
Jul 11, 12 AM $0.0000126
+0.25%
$12,609 $3,728
Jul 10, 7 PM $0.0000119
+0.00%
$11,915 $4,419
Jul 10, 6 PM $0.0000121
-5.26%
$12,119 $4,555
Jul 10, 5 PM $0.000013
+1.62%
$12,978 $4,685
Jul 10, 4 PM $0.0000124
+1.47%
$12,375 $4,683
Jul 10, 3 PM $0.0000123
-15.22%
$12,289 $4,836
Jul 10, 12 PM $0.0000169
+0.00%
$-- $4,194
Jul 10, 11 AM $0.0000169
+3.01%
$16,936 $4,057
Jul 10, 9 AM $0.0000173
-4.98%
$17,257 $4,114
Jul 10, 8 AM $0.0000164
-6.21%
$16,376 $3,579
Jul 10, 7 AM $0.0000192
-19.83%
$19,197 $3,528
Jul 10, 6 AM $0.0000218
+0.00%
$21,818 $3,135