Banana Cat Historical Data

香蕉猫 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $0.0000246
+0.00%
$24,558 $9,408
Jul 10, 2 AM $0.0000252
+0.00%
$25,161 $15,295
Jul 10, 1 AM $0.0000241
-3.01%
$24,078 $15,182
Jul 9, 10 PM $0.0000253
-1.23%
$25,342 $15,834
Jul 9, 9 PM $0.0000259
-6.18%
$25,898 $17,036
Jul 9, 8 PM $0.000028
+0.00%
$27,958 $17,316
Jul 9, 7 PM $0.0000268
+3.93%
$26,838 $17,414
Jul 9, 5 PM $0.0000264
+0.00%
$26,354 $23,174
Jul 9, 4 PM $0.0000275
+1.78%
$27,484 $24,503
Jul 9, 2 PM $0.0000266
+0.00%
$26,570 $25,114
Jul 9, 1 PM $0.000027
-2.41%
$26,976 $25,326
Jul 9, 12 PM $0.0000286
+0.00%
$28,564 $25,319
Jul 9, 11 AM $0.0000277
+1.58%
$27,704 $25,110
Jul 9, 10 AM $0.0000273
-0.64%
$27,296 $25,169
Jul 9, 9 AM $0.0000269
-2.83%
$26,906 $25,386
Jul 9, 8 AM $0.0000272
+0.00%
$27,222 $25,627
Jul 9, 7 AM $0.0000283
-14.26%
$28,271 $27,325
Jul 9, 6 AM $0.0000336
+31.39%
$33,599 $31,500
Jul 9, 5 AM $0.0000293
-11.11%
$29,276 $27,951
Jul 9, 4 AM $0.0000359
+17.44%
$35,856 $22,992
Jul 9, 3 AM $0.0000288
-4.22%
$28,808 $21,228
Jul 9, 2 AM $0.0000346
+5.93%
$34,579 $25,690
Jul 9, 1 AM $0.0000327
-0.50%
$32,677 $26,929
Jul 9, 12 AM $0.0000327
-0.10%
$32,656 $27,181
Jul 8, 11 PM $0.0000284
-10.45%
$28,350 $30,982
Jul 8, 10 PM $0.0000315
+11.00%
$31,501 $30,316
Jul 8, 9 PM $0.0000272
+0.00%
$27,160 $27,993
Jul 8, 8 PM $0.0000275
+0.48%
$27,475 $27,884
Jul 8, 7 PM $0.0000255
+20.54%
$25,493 $27,206
Jul 8, 6 PM $0.000021
+11.52%
$21,033 $24,865
Jul 8, 5 PM $0.0000198
+8.84%
$19,762 $21,435
Jul 8, 4 PM $0.0000182
-12.73%
$18,198 $21,143
Jul 8, 3 PM $0.0000208
+1.67%
$20,831 $21,357
Jul 8, 2 PM $0.0000207
+4.89%
$20,699 $22,360
Jul 8, 1 PM $0.0000191
-3.28%
$19,076 $26,788
Jul 8, 12 PM $0.0000206
+0.00%
$20,575 $28,765
Jul 8, 10 AM $0.0000205
+0.00%
$20,453 $66,669
Jul 8, 9 AM $0.0000205
+0.42%
$20,475 $72,704
Jul 8, 8 AM $0.0000242
-9.83%
$24,213 $74,239
Jul 8, 7 AM $0.0000269
+23.30%
$26,913 $121,237
Jul 8, 6 AM $0.000022
-8.15%
$22,032 $269,785
Jul 8, 5 AM $0.0000235
-14.75%
$23,489 $268,305
Jul 8, 4 AM $0.0000286
+6.53%
$28,551 $272,181
Jul 8, 3 AM $0.0000274
+4.90%
$27,362 $269,087
Jul 8, 2 AM $0.0000261
-9.83%
$26,136 $268,020
Jul 8, 1 AM $0.0000286
-17.87%
$28,604 $268,786
Jul 8, 12 AM $0.0000348
+134.26%
$34,798 $272,337
Jul 7, 11 PM $0.0000141
+1.89%
$14,143 $262,960
Jul 7, 10 PM $0.0000145
-10.27%
$14,508 $263,654
Jul 7, 9 PM $0.0000169
-0.23%
$16,858 $263,160