Banana Cat Historical Data

香蕉猫 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $0.0000169
+3.90%
$16,924 $265,561
Jul 7, 5 PM $0.0000165
+0.00%
$16,456 $267,506
Jul 7, 4 PM $0.0000166
-17.00%
$16,620 $271,312
Jul 7, 3 PM $0.0000201
-4.87%
$20,114 $268,571
Jul 7, 2 PM $0.0000211
+12.58%
$21,111 $260,529
Jul 7, 1 PM $0.0000202
-5.80%
$20,190 $254,797
Jul 7, 12 PM $0.0000213
-39.03%
$21,286 $256,800
Jul 7, 11 AM $0.0000341
+43.27%
$34,113 $248,320
Jul 7, 10 AM $0.0000254
+18.16%
$25,386 $216,619
Jul 7, 9 AM $0.0000243
+20.91%
$24,301 $210,015
Jul 7, 8 AM $0.0000199
-65.31%
$19,935 $208,263
Jul 7, 7 AM $0.0000569
+137.88%
$56,872 $163,528
Jul 7, 6 AM $0.0000172
-2.07%
$17,185 $3,644
Jul 7, 3 AM $0.0000175
+2.05%
$17,534 $12,326
Jul 6, 5 PM $0.0000175
+53.81%
$17,516 $12,526
Jul 6, 4 PM $0.0000112
-4.10%
$11,249 $10,491
Jul 6, 3 PM $0.0000142
+0.00%
$14,228 $10,500
Jul 6, 2 PM $0.0000143
-5.15%
$14,273 $10,411
Jul 6, 1 PM $0.0000147
-6.94%
$14,693 $10,008
Jul 6, 12 PM $0.000016
+0.86%
$15,992 $10,030
Jul 6, 5 AM $0.0000107
+0.00%
$10,703 $485
Jul 6, 1 AM $0.00001
+0.00%
$10,041 $252
Jul 4, 7 PM $0.0000112
+0.02%
$11,217 $4,607
Jul 4, 1 PM $0.0000125
+1.02%
$12,490 $3,609
Jul 4, 12 PM $0.0000123
-2.08%
$12,329 $3,568
Jul 4, 9 AM $0.0000123
+7.19%
$12,324 $3,445
Jul 4, 8 AM $0.000013
+16.84%
$12,993 $2,916
Jul 4, 7 AM $0.000011
+0.00%
$11,030 $2,468
Jul 4, 6 AM $0.0000113
-1.30%
$11,322 $2,407
Jul 4, 5 AM $0.0000118
+2.50%
$11,819 $2,296
Jul 4, 4 AM $0.000012
+17.69%
$12,010 $2,000
Jul 4, 3 AM $0.0000103
+0.00%
$10,284 $891
Jun 23, 5 PM $0.0₅777
+0.00%
$7,766 $388
Jun 12, 8 AM $0.0₅852
-3.69%
$8,521 $672
Jun 7, 9 AM $0.0₅949
+0.00%
$9,491 $602
Jun 6, 9 PM $0.0₅895
+0.68%
$8,947 $10,679
Jun 6, 5 PM $0.0₅829
+0.00%
$8,287 $10,413
Jun 6, 4 PM $0.0₅813
+0.00%
$8,127 $10,357
Jun 6, 7 AM $0.0000122
+5.87%
$12,242 $9,236
Jun 6, 6 AM $0.0000114
+61.86%
$11,433 $9,057
Jun 6, 5 AM $0.0₅78
+0.00%
$7,799 $1,245
Jun 3, 1 AM $0.0₅814
+0.00%
$8,144 $7,863
Jun 2, 11 AM $0.0₅894
+0.00%
$8,938 $8,454
Jun 2, 10 AM $0.0₅918
+1.95%
$9,180 $8,336
Jun 2, 7 AM $0.0₅926
+0.25%
$9,255 $8,257
Jun 2, 6 AM $0.0₅934
-7.56%
$9,342 $8,123
Jun 2, 5 AM $0.0₅934
+28.83%
$9,340 $6,380
May 31, 9 AM $0.0₅98
+5.01%
$9,797 $1,143
May 31, 5 AM $0.0000105
+0.00%
$10,457 $1,312
May 30, 5 PM $0.0000104
+3.43%
$10,430 $1,189