Banana Cat Historical Data

香蕉猫 Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.0₅819
+5.59%
$8,186 $514
May 27, 11 AM $0.0000116
+9.72%
$11,572 $1,384
May 21, 1 PM $0.0₅752
-2.68%
$7,519 $126
May 15, 2 PM $0.0₅823
-3.55%
$8,226 $217
May 14, 7 AM $0.0₅86
-10.60%
$8,604 $1,199
May 13, 1 PM $0.0₅902
+7.66%
$9,015 $280
May 12, 6 AM $0.0₅801
+0.00%
$8,010 $281
May 11, 9 PM $0.0₅764
+0.00%
$7,643 $106
May 10, 11 PM $0.0₅697
+0.00%
$6,966 $5,544
May 10, 7 PM $0.0₅726
-35.53%
$7,257 $5,384
May 10, 6 PM $0.0000113
-1.06%
$11,299 $2,712
May 9, 4 AM $0.0₅931
+0.00%
$9,313 $261
May 6, 7 AM $0.0₅839
+0.00%
$8,389 $441
May 5, 4 AM $0.0000119
+2.98%
$11,938 $3,646
May 4, 8 PM $0.000013
+0.00%
$12,959 $3,427
May 4, 4 PM $0.0000126
-0.94%
$12,600 $3,371
May 4, 1 PM $0.0000115
+0.00%
$11,526 $3,699
May 4, 11 AM $0.000011
-10.47%
$11,003 $3,007
May 4, 10 AM $0.0000124
+3.03%
$12,395 $2,664
May 4, 9 AM $0.0000125
+15.44%
$12,516 $2,521
May 4, 8 AM $0.0000116
+0.00%
$11,560 $836
May 3, 3 PM $0.0000129
+0.00%
$12,855 $6,108
May 3, 2 PM $0.000012
+7.80%
$12,036 $5,924
May 3, 6 AM $0.0000127
+0.00%
$12,705 $15,827
May 3, 12 AM $0.0000119
+0.00%
$11,897 $15,702
May 2, 11 PM $0.0000126
+0.00%
$12,608 $15,230
May 2, 10 PM $0.0000164
+42.22%
$16,400 $14,299
May 2, 9 PM $0.0000141
+23.29%
$14,053 $11,400
May 2, 2 PM $0.0000116
-16.51%
$11,579 $10,186
May 2, 1 PM $0.0000131
+36.35%
$13,126 $6,842
May 2, 12 PM $0.00001
-3.60%
$10,038 $1,620
May 1, 12 AM $0.0₅966
+0.00%
$9,659 $1,774
Apr 30, 8 AM $0.000011
+0.00%
$10,976 $1,256
Apr 30, 6 AM $0.0000104
+21.74%
$10,383 $941
Apr 29, 6 AM $0.0₅793
+2.10%
$7,933 $2,640
Apr 29, 2 AM $0.0₅896
+0.00%
$8,962 $2,578
Apr 28, 4 PM $0.0₅901
+0.00%
$9,012 $2,467
Apr 28, 3 PM $0.0₅898
+3.87%
$8,983 $2,460
Apr 28, 12 PM $0.0₅985
-3.84%
$9,850 $1,260
Apr 28, 5 AM $0.0₅862
+0.00%
$8,624 $420
Apr 28, 4 AM $0.0₅848
+3.66%
$8,477 $71
Apr 23, 8 AM $0.0₅981
+0.00%
$-- $5,509
Apr 23, 5 AM $0.0₅979
-7.87%
$9,787 $5,520
Apr 22, 7 PM $0.0000144
+0.00%
$-- $4,522
Apr 22, 6 PM $0.0000138
+31.54%
$13,795 $4,268
Apr 22, 5 PM $0.0000101
+8.46%
$10,102 $1,942
Apr 22, 2 AM $0.0₅79
+0.00%
$7,902 $1,464
Apr 21, 9 PM $0.0₅78
+0.00%
$7,797 $1,412
Apr 21, 9 AM $0.0₅982
+15.64%
$9,815 $2,795
Apr 21, 7 AM $0.0₅867
+0.00%
$8,674 $3,433