Banana Cat Historical Data

香蕉猫 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.0₅871
-0.04%
$8,710 $3,592
Apr 21, 4 AM $0.0₅872
-9.36%
$8,724 $15,543
Apr 20, 6 PM $0.0₅955
+0.00%
$9,553 $16,187
Apr 20, 4 PM $0.0₅88
-1.41%
$8,798 $15,801
Apr 20, 3 PM $0.0₅88
+0.91%
$8,800 $15,705
Apr 20, 2 PM $0.0₅872
+0.17%
$8,719 $15,702
Apr 20, 1 PM $0.0₅888
+0.00%
$8,879 $15,624
Apr 20, 12 PM $0.0₅911
+3.57%
$9,111 $15,548
Apr 20, 11 AM $0.0₅901
+8.55%
$9,010 $14,921
Apr 20, 10 AM $0.0₅867
+0.00%
$8,674 $14,378
Apr 20, 9 AM $0.0₅952
+0.00%
$9,519 $13,924
Apr 20, 8 AM $0.0₅907
+12.67%
$9,071 $13,824
Apr 20, 7 AM $0.0₅813
-3.42%
$8,132 $13,021
Apr 20, 6 AM $0.0₅84
-25.15%
$8,405 $12,897
Apr 20, 5 AM $0.0000109
+70.62%
$10,861 $11,096
Apr 20, 4 AM $0.0₅582
+8.35%
$5,821 $339
Mar 30, 9 AM $0.0₅476
+0.00%
$4,761 $1,188
Mar 30, 6 AM $0.0₅456
+0.00%
$4,563 $1,080
Mar 30, 4 AM $0.0₅449
+0.00%
$4,489 $1,229
Mar 30, 3 AM $0.0₅452
-10.04%
$4,521 $1,214
Mar 30, 2 AM $0.0₅491
+13.65%
$4,906 $971
Mar 30, 1 AM $0.0₅427
-8.61%
$4,266 $495
Mar 30, 12 AM $0.0₅45
+0.00%
$4,504 $156
Mar 26, 6 AM $0.0₅483
+0.00%
$4,831 $189
Mar 10, 4 AM $0.0₅573
+3.30%
$5,727 $279
Mar 6, 4 PM $0.0₅532
-8.61%
$5,317 $1,526
Mar 6, 12 PM $0.0₅498
+0.00%
$4,985 $130
Mar 4, 12 PM $0.0₅614
+0.00%
$6,136 $8,643
Mar 3, 11 PM $0.0₅555
+5.45%
$5,545 $6,524
Mar 3, 10 PM $0.0₅527
+0.00%
$5,266 $6,395
Mar 3, 9 PM $0.0₅555
+0.00%
$5,549 $6,277
Mar 3, 3 PM $0.0₅865
+65.45%
$8,653 $4,480
Mar 3, 5 AM $0.0₅526
+0.00%
$5,256 $314
Download