VVV Credits Historical Data

VVV
Download
Date Close Price change Market cap Trading volume
Today $ 0.111
+0.00%
$ 54,006 $ 41
Yesterday $ 0.111
-0.49%
$ 54,274 $ 122
Jun 26, 2026 $ 0.112
+1.42%
$ 54,532 $ 155
Jun 25, 2026 $ 0.11
-2.15%
$ 53,848 $ 228
Jun 24, 2026 $ 0.109
-5.29%
$ 53,479 $ 123
Jun 23, 2026 $ 0.121
+2.37%
$ 59,298 $ 133
Jun 22, 2026 $ 0.124
+3.39%
$ -- $ 227
Jun 21, 2026 $ 0.118
-0.10%
$ 57,735 $ 62
Jun 20, 2026 $ 0.119
-0.14%
$ 58,121 $ 90
Jun 19, 2026 $ 0.114
-3.89%
$ -- $ 517
Jun 18, 2026 $ 0.119
+0.42%
$ 58,036 $ 397
Jun 17, 2026 $ 0.119
-4.72%
$ 58,208 $ 345
Jun 16, 2026 $ 0.125
+0.79%
$ 60,925 $ 355
Jun 15, 2026 $ 0.123
+4.85%
$ 60,261 $ 242
Jun 14, 2026 $ 0.119
+1.98%
$ 58,043 $ 29
Jun 13, 2026 $ 0.116
-0.12%
$ -- $ 76
Jun 12, 2026 $ 0.115
-5.36%
$ 56,198 $ 271
Jun 11, 2026 $ 0.123
+3.33%
$ 60,039 $ 264
Jun 10, 2026 $ 0.117
-2.04%
$ 57,112 $ 199
Jun 9, 2026 $ 0.117
-0.59%
$ 57,121 $ 296
Jun 8, 2026 $ 0.104
-16.16%
$ 50,575 $ 1,804
Jun 7, 2026 $ 0.122
+4.92%
$ 59,677 $ 524
Jun 6, 2026 $ 0.115
-1.54%
$ 56,317 $ 763
Jun 5, 2026 $ 0.119
-4.95%
$ 58,152 $ 183
Jun 4, 2026 $ 0.126
-0.20%
$ 61,490 $ 165
Jun 3, 2026 $ 0.131
+0.26%
$ 64,185 $ 100
Jun 2, 2026 $ 0.134
+6.00%
$ 65,682 $ 308
Jun 1, 2026 $ 0.121
-16.93%
$ 59,271 $ 181
May 31, 2026 $ 0.223
+55.22%
$ 108,980 $ 135
May 30, 2026 $ 0.144
-40.49%
$ -- $ 62
May 29, 2026 $ 0.192
+0.00%
$ -- $ 27
May 28, 2026 $ 0.194
+30.11%
$ 94,709 $ 82
May 27, 2026 $ 0.17
+15.94%
$ 82,910 $ 142
May 26, 2026 $ 0.18
+21.74%
$ 88,048 $ 161
May 25, 2026 $ 0.133
-10.49%
$ 65,168 $ 72
May 24, 2026 $ 0.133
-11.09%
$ 64,970 $ 132
May 23, 2026 $ 0.143
-3.39%
$ 70,037 $ 13
May 22, 2026 $ 0.147
-2.50%
$ 72,002 $ 53
May 21, 2026 $ 0.153
-0.61%
$ -- $ 29
May 19, 2026 $ 0.148
+1.56%
$ -- $ 92
May 18, 2026 $ 0.151
+0.00%
$ 73,672 $ 50
May 17, 2026 $ 0.153
-1.50%
$ 74,733 $ 102
May 16, 2026 $ 0.152
-3.51%
$ -- $ 95
May 15, 2026 $ 0.161
+0.77%
$ -- $ 209
May 14, 2026 $ 0.165
+10.69%
$ 80,644 $ 235
May 13, 2026 $ 0.158
-2.02%
$ 77,432 $ 163
May 12, 2026 $ 0.162
+6.28%
$ 78,936 $ 904
May 11, 2026 $ 0.155
-0.74%
$ 75,896 $ 20
May 10, 2026 $ 0.154
+0.70%
$ -- $ 121
May 9, 2026 $ 0.151
+0.00%
$ -- $ 180
Download