VVV Credits Historical Data

VVV
Download
Date Close Price change Market cap Trading volume
Today $ 0.15
+0.00%
$ 73,336 $ 1,730
Apr 24, 2026 $ 0.147
-1.51%
$ 72,003 $ 1,355
Apr 23, 2026 $ 0.148
-2.00%
$ 72,112 $ 911
Apr 22, 2026 $ 0.154
+4.38%
$ 75,273 $ 1,121
Apr 21, 2026 $ 0.145
-2.01%
$ 70,938 $ 31
Apr 19, 2026 $ 0.149
-1.72%
$ -- $ 164
Apr 18, 2026 $ 0.153
-4.87%
$ 74,655 $ 112
Apr 17, 2026 $ 0.158
+8.55%
$ 77,003 $ 160
Apr 16, 2026 $ 0.153
+1.37%
$ 74,569 $ 254
Apr 15, 2026 $ 0.151
+2.66%
$ 73,953 $ 187
Apr 14, 2026 $ 0.148
-0.24%
$ 72,213 $ 270
Apr 13, 2026 $ 0.148
+6.56%
$ 72,433 $ 261
Apr 12, 2026 $ 0.141
-0.26%
$ -- $ 301
Apr 11, 2026 $ 0.146
+1.89%
$ 71,264 $ 265
Apr 10, 2026 $ 0.146
+2.33%
$ 71,161 $ 319
Apr 9, 2026 $ 0.143
+2.34%
$ 70,092 $ 73
Apr 8, 2026 $ 0.142
-0.90%
$ 69,317 $ 81
Apr 7, 2026 $ 0.145
+6.42%
$ 70,696 $ 90
Apr 6, 2026 $ 0.137
-1.06%
$ 67,028 $ 130
Apr 5, 2026 $ 0.134
-0.22%
$ 65,304 $ 61
Apr 4, 2026 $ 0.137
+1.15%
$ 67,069 $ 72
Apr 3, 2026 $ 0.135
-0.23%
$ 66,001 $ 82
Apr 2, 2026 $ 0.137
-3.29%
$ 66,861 $ 247
Apr 1, 2026 $ 0.142
-0.13%
$ 69,352 $ 159
Mar 31, 2026 $ 0.14
-1.01%
$ 68,379 $ 244
Mar 30, 2026 $ 0.133
-2.00%
$ 65,118 $ 365
Mar 29, 2026 $ 0.135
+0.88%
$ 65,987 $ 351
Mar 28, 2026 $ 0.135
+1.25%
$ -- $ 125
Mar 27, 2026 $ 0.131
-4.59%
$ 64,190 $ 159
Mar 26, 2026 $ 0.139
-1.50%
$ -- $ 476
Mar 25, 2026 $ 0.146
+0.85%
$ 71,237 $ 282
Mar 24, 2026 $ 0.142
-0.92%
$ 69,405 $ 101
Mar 23, 2026 $ 0.143
+3.81%
$ 69,880 $ 102
Mar 22, 2026 $ 0.139
-0.94%
$ 68,053 $ 584
Mar 21, 2026 $ 0.156
+10.28%
$ 76,289 $ 484
Mar 20, 2026 $ 0.142
-2.35%
$ 69,154 $ 500
Mar 19, 2026 $ 0.145
+0.23%
$ 70,827 $ 189
Mar 18, 2026 $ 0.144
-5.78%
$ -- $ 322
Mar 17, 2026 $ 0.153
-0.94%
$ 74,561 $ 431
Mar 16, 2026 $ 0.153
+4.10%
$ 74,888 $ 328
Mar 15, 2026 $ 0.146
+0.34%
$ 71,501 $ 457
Mar 14, 2026 $ 0.145
+0.42%
$ -- $ 696
Mar 13, 2026 $ 0.146
+1.20%
$ 71,409 $ 1,297
Mar 12, 2026 $ 0.142
+0.82%
$ 69,385 $ 125
Mar 11, 2026 $ 0.143
+0.68%
$ 69,699 $ 60
Mar 10, 2026 $ 0.141
+1.17%
$ 68,812 $ 38
Mar 9, 2026 $ 0.139
+1.94%
$ 68,131 $ 145
Mar 8, 2026 $ 0.136
-0.44%
$ 66,479 $ 940
Mar 7, 2026 $ 0.137
+0.89%
$ 66,944 $ 850
Mar 6, 2026 $ 0.139
-4.02%
$ 67,813 $ 641
Download