VVV Credits Historical Data

VVV
Download
Date Close Price change Market cap Trading volume
Today $ 0.141
+0.00%
$ 68,916 $ 534
Yesterday $ 0.142
-0.79%
$ 69,323 $ 1,197
Aug 12, 2026 $ 0.143
-1.46%
$ 69,749 $ 699
Aug 11, 2026 $ 0.143
-3.20%
$ 70,004 $ 1,021
Aug 10, 2026 $ 0.148
-0.28%
$ 72,260 $ 955
Aug 9, 2026 $ 0.149
+2.49%
$ 72,577 $ 724
Aug 8, 2026 $ 0.145
-0.87%
$ 70,816 $ 2,690
Aug 7, 2026 $ 0.146
+2.92%
$ 71,339 $ 578
Aug 6, 2026 $ 0.142
+0.85%
$ 69,324 $ 320
Aug 5, 2026 $ 0.14
+1.39%
$ 68,556 $ 426
Aug 4, 2026 $ 0.139
+2.45%
$ 67,840 $ 369
Aug 3, 2026 $ 0.135
-2.68%
$ 66,032 $ 465
Aug 2, 2026 $ 0.139
+3.58%
$ 68,014 $ 1,058
Aug 1, 2026 $ 0.134
+0.56%
$ 65,557 $ 1,074
Jul 31, 2026 $ 0.133
-6.67%
$ 64,743 $ 2,258
Jul 30, 2026 $ 0.141
+7.04%
$ 69,066 $ 1,007
Jul 29, 2026 $ 0.132
+1.09%
$ 64,632 $ 348
Jul 28, 2026 $ 0.131
+1.88%
$ 63,826 $ 188
Jul 27, 2026 $ 0.128
-3.27%
$ 62,677 $ 219
Jul 26, 2026 $ 0.131
+2.17%
$ 63,834 $ 336
Jul 25, 2026 $ 0.128
+2.16%
$ 62,357 $ 149
Jul 24, 2026 $ 0.127
-0.57%
$ 61,969 $ 74
Jul 23, 2026 $ 0.126
-2.99%
$ 61,428 $ 111
Jul 22, 2026 $ 0.131
-0.60%
$ -- $ 59
Jul 21, 2026 $ 0.13
+0.89%
$ 63,606 $ 91
Jul 20, 2026 $ 0.128
+0.39%
$ 62,475 $ 94
Jul 19, 2026 $ 0.126
-0.01%
$ 61,795 $ 68
Jul 18, 2026 $ 0.126
-0.50%
$ 61,624 $ 107
Jul 17, 2026 $ 0.126
+2.19%
$ 61,704 $ 80
Jul 16, 2026 $ 0.126
-0.84%
$ 61,725 $ 128
Jul 15, 2026 $ 0.128
+1.92%
$ 62,673 $ 321
Jul 14, 2026 $ 0.127
+4.53%
$ 61,853 $ 167
Jul 13, 2026 $ 0.12
-0.69%
$ 58,728 $ 104
Jul 12, 2026 $ 0.121
+0.81%
$ 59,077 $ 436
Jul 11, 2026 $ 0.12
+0.07%
$ 58,774 $ 114
Jul 10, 2026 $ 0.121
+2.45%
$ 59,014 $ 240
Jul 9, 2026 $ 0.119
+1.05%
$ 57,972 $ 53
Jul 8, 2026 $ 0.117
-1.35%
$ 57,389 $ 247
Jul 7, 2026 $ 0.12
-1.04%
$ 58,679 $ 93
Jul 6, 2026 $ 0.123
+2.17%
$ 60,180 $ 2
Jul 5, 2026 $ 0.12
-0.36%
$ -- $ 68
Jul 4, 2026 $ 0.121
+1.20%
$ 59,290 $ 135
Jul 3, 2026 $ 0.12
+3.25%
$ 58,437 $ 134
Jul 2, 2026 $ 0.116
+4.42%
$ 56,818 $ 148
Jul 1, 2026 $ 0.112
+2.52%
$ 54,605 $ 108
Jun 30, 2026 $ 0.109
-2.94%
$ 53,187 $ 127
Jun 29, 2026 $ 0.112
+1.07%
$ 54,592 $ 78
Jun 28, 2026 $ 0.111
+0.70%
$ -- $ 41
Jun 27, 2026 $ 0.111
-0.49%
$ 54,274 $ 122
Jun 26, 2026 $ 0.112
+1.42%
$ 54,532 $ 155
Download