VVV Credits Historical Data

VVV
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.111
+0.00%
$ 54,006 $ 41
Today, at 7 AM $ 0.111
+0.11%
$ 54,006 $ 41
Yesterday, at 7 PM $ 0.111
+0.00%
$ 54,274 $ 122
Yesterday, at 4 PM $ 0.113
+0.00%
$ 55,023 $ 120
Yesterday, at 3 PM $ 0.112
+0.00%
$ 54,844 $ 88
Yesterday, at 1 PM $ 0.112
+0.00%
$ 54,799 $ 138
Yesterday, at 11 AM $ 0.112
+0.00%
$ 54,859 $ 124
Yesterday, at 9 AM $ 0.11
+0.00%
$ 53,855 $ 120
Yesterday, at 8 AM $ 0.11
-1.52%
$ 53,803 $ 80
Yesterday, at 12 AM $ 0.112
+0.00%
$ 54,539 $ 165
Jun 26, 11 PM $ 0.112
+0.00%
$ 54,532 $ 155
Jun 26, 10 PM $ 0.113
+0.00%
$ 55,118 $ 152
Jun 26, 8 PM $ 0.112
-0.26%
$ 54,761 $ 185
Jun 26, 7 PM $ 0.112
+0.74%
$ 54,613 $ 177
Jun 26, 5 PM $ 0.112
+0.00%
$ 54,507 $ 218
Jun 26, 4 PM $ 0.111
-0.04%
$ 54,447 $ 191
Jun 26, 12 PM $ 0.11
+0.00%
$ 53,577 $ 210
Jun 26, 11 AM $ 0.11
+0.00%
$ 53,637 $ 207
Jun 26, 8 AM $ 0.111
+0.19%
$ 54,364 $ 206
Jun 26, 7 AM $ 0.111
+1.84%
$ 54,452 $ 169
Jun 26, 4 AM $ 0.109
+0.00%
$ 53,478 $ 232
Jun 26, 3 AM $ 0.109
+0.94%
$ 53,297 $ 228
Jun 26, 12 AM $ 0.11
+0.00%
$ 53,769 $ 242
Jun 25, 11 PM $ 0.11
+0.00%
$ 53,848 $ 228
Jun 25, 10 PM $ 0.111
+0.00%
$ 54,021 $ 256
Jun 25, 8 PM $ 0.116
+0.00%
$ 56,500 $ 274
Jun 25, 7 PM $ 0.113
+4.34%
$ 55,084 $ 270
Jun 25, 6 PM $ 0.106
-3.33%
$ 51,897 $ 260
Jun 25, 3 PM $ 0.108
-3.67%
$ 52,745 $ 245
Jun 25, 9 AM $ 0.115
+0.00%
$ 56,146 $ 243
Jun 25, 8 AM $ 0.115
+1.59%
$ 56,329 $ 237
Jun 25, 7 AM $ 0.116
+0.00%
$ 56,644 $ 236
Jun 25, 6 AM $ 0.115
+0.62%
$ 56,276 $ 234
Jun 25, 5 AM $ 0.112
-2.15%
$ 54,658 $ 211
Jun 25, 2 AM $ 0.114
+0.00%
$ 55,640 $ 151
Jun 25, 1 AM $ 0.113
+0.00%
$ 55,030 $ 132
Jun 24, 11 PM $ 0.109
+0.90%
$ 53,479 $ 123
Jun 24, 10 PM $ 0.109
-2.92%
$ 53,325 $ 105
Jun 24, 9 PM $ 0.113
+0.00%
$ 55,290 $ 54
Jun 24, 7 PM $ 0.109
+0.00%
$ 53,219 $ 41
Jun 24, 12 AM $ 0.116
+0.00%
$ 56,464 $ 149
Jun 23, 7 PM $ 0.121
+0.00%
$ 59,298 $ 133
Jun 23, 6 PM $ 0.111
+0.31%
$ 54,256 $ 127
Jun 23, 12 PM $ 0.108
+0.00%
$ 52,888 $ 171
Jun 23, 8 AM $ 0.116
-2.86%
$ 56,612 $ 252
Jun 23, 6 AM $ 0.125
+0.00%
$ 61,150 $ 178
Jun 23, 4 AM $ 0.108
-5.50%
$ 52,591 $ 126
Jun 23, 3 AM $ 0.119
+0.00%
$ 57,925 $ 162
Jun 22, 9 AM $ 0.124
+0.00%
$ 60,631 $ 227
Jun 22, 8 AM $ 0.126
+4.83%
$ 61,687 $ 206
Download