Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VVV Credits Historical Data

VVV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.186
+0.00%
$90,966 $75
Today, at 8 AM $0.186
+0.00%
$90,964 $59
Today, at 6 AM $0.187
+0.00%
$91,304 $154
Today, at 5 AM $0.186
+0.00%
$91,070 $152
Today, at 2 AM $0.186
-0.38%
$91,035 $328
Today, at 1 AM $0.187
+0.50%
$91,298 $304
Today, at 12 AM $0.188
+0.00%
$92,001 $286
Yesterday, at 10 PM $0.188
+0.00%
$91,877 $279
Yesterday, at 9 PM $0.187
+0.00%
$91,502 $258
Yesterday, at 8 PM $0.18
+0.00%
$87,788 $223
Yesterday, at 6 PM $0.187
+0.98%
$91,380 $206
Yesterday, at 5 PM $0.185
+0.00%
$90,306 $146
Yesterday, at 10 AM $0.189
+0.00%
$92,479 $319
Yesterday, at 9 AM $0.189
+0.00%
$92,569 $203
Yesterday, at 8 AM $0.19
+0.00%
$92,843 $225
Yesterday, at 7 AM $0.189
+0.00%
$92,554 $214
Yesterday, at 5 AM $0.186
+0.00%
$90,780 $399
Yesterday, at 4 AM $0.186
+0.88%
$90,793 $393
Yesterday, at 3 AM $0.182
+0.00%
$89,164 $376
Yesterday, at 1 AM $0.184
+1.04%
$90,050 $380
Yesterday, at 12 AM $0.188
+0.06%
$91,932 $427
Sep 28, 8 PM $0.186
+0.00%
$90,894 $88
Sep 28, 6 PM $0.189
+0.22%
$92,302 $349
Sep 28, 4 PM $0.189
-0.31%
$92,468 $342
Sep 28, 1 PM $0.188
+0.00%
$91,762 $278
Sep 28, 12 PM $0.188
+0.00%
$91,852 $528
Sep 28, 11 AM $0.186
-0.06%
$90,963 $499
Sep 28, 10 AM $0.185
+0.37%
$90,422 $468
Sep 28, 9 AM $0.185
+0.00%
$90,475 $559
Sep 28, 8 AM $0.186
-0.59%
$90,665 $549
Sep 28, 7 AM $0.187
-0.50%
$91,193 $508
Sep 28, 6 AM $0.187
+0.90%
$91,585 $506
Sep 28, 4 AM $0.189
-0.30%
$92,252 $502
Sep 28, 3 AM $0.189
+0.00%
$92,553 $439
Sep 28, 2 AM $0.189
+0.00%
$92,526 $613
Sep 28, 1 AM $0.191
+1.67%
$93,335 $634
Sep 28, 12 AM $0.189
-1.36%
$92,483 $646
Sep 27, 11 PM $0.189
-2.34%
$92,205 $633
Sep 27, 10 PM $0.189
-0.97%
$92,104 $522
Sep 27, 9 PM $0.19
+0.38%
$92,997 $434
Sep 27, 8 PM $0.189
+0.00%
$92,489 $356
Sep 27, 5 PM $0.19
+0.00%
$92,617 $360
Sep 27, 4 PM $0.189
+0.00%
$92,338 $371
Sep 27, 3 PM $0.19
-3.50%
$92,678 $374
Sep 27, 2 PM $0.191
+0.00%
$93,399 $369
Sep 27, 12 PM $0.19
+0.24%
$93,050 $440
Sep 27, 11 AM $0.192
+0.62%
$93,633 $438
Sep 27, 9 AM $0.192
+1.10%
$93,801 $443
Sep 27, 8 AM $0.19
-1.08%
$93,065 $436
Sep 27, 7 AM $0.192
-0.10%
$93,768 $425
Download