Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVV Credits Historical Data

VVV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:22 AM $0.186
+0.00%
$90,966 $75
9:01 AM $0.186
+0.00%
$90,889 $71
8:56 AM $0.186
+0.00%
$90,964 $59
6:06 AM $0.187
+0.00%
$91,304 $154
5:07 AM $0.186
+0.00%
$91,070 $152
2:36 AM $0.186
+0.00%
$91,035 $328
2:19 AM $0.186
+0.00%
$91,089 $314
2:18 AM $0.186
+0.00%
$91,089 $311
2:13 AM $0.187
+0.00%
$91,161 $306
2:07 AM $0.187
+0.00%
$91,383 $308
1:51 AM $0.187
+0.00%
$91,298 $304
1:07 AM $0.186
+0.00%
$90,845 $308
12:04 AM $0.188
+0.00%
$92,001 $286
10:06 PM $0.188
+0.00%
$91,877 $279
9:36 PM $0.187
+0.00%
$91,502 $258
8:07 PM $0.18
+0.00%
$87,788 $223
6:59 PM $0.187
+0.00%
$91,380 $206
6:55 PM $0.185
+0.00%
$91,380 $152
5:23 PM $0.185
+0.00%
$90,306 $146
10:14 AM $0.189
+0.00%
$92,479 $319
9:25 AM $0.189
+0.00%
$-- $203
8:10 AM $0.19
+0.00%
$-- $225
7:55 AM $0.189
+0.00%
$-- $214
5:03 AM $0.186
+0.00%
$-- $399
4:25 AM $0.186
+0.00%
$-- $393
4:14 AM $0.184
+0.00%
$-- $413
3:43 AM $0.182
+0.00%
$-- $376
1:58 AM $0.184
+0.00%
$-- $380
1:47 AM $0.182
+0.00%
$-- $402
12:35 AM $0.188
+0.00%
$-- $427
12:00 AM $0.188
+0.00%
$-- $375
8:55 PM $0.186
+0.00%
$-- $88
6:15 PM $0.189
+0.00%
$-- $349
6:11 PM $0.188
+0.00%
$-- $344
4:56 PM $0.189
+0.00%
$-- $342
4:39 PM $0.19
+0.00%
$-- $336
1:22 PM $0.188
+0.00%
$-- $278
12:18 PM $0.188
+0.00%
$-- $528
Download