VVV Credits Historical Data

VVV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.14
+0.70%
$ 68,379 $ 10,845
Feb 2026 $ 0.135
-17.82%
$ 65,779 $ 4,557
Jan 2026 $ 0.175
-11.66%
$ 78,138 $ 104,536
Dec 2025 $ 0.197
+255.49%
$ 96,251 $ 288,935
Nov 2025 $ 0.0586
-29.78%
$ 29,128 $ 14,410
Oct 2025 $ 0.0916
-13.69%
$ -- $ 10,405
Jul 2025 $ 0.0983
+9.81%
$ -- $ 111
Jun 2025 $ 0.0768
-5.83%
$ -- $ 50
May 2025 $ 0.0817
-3.68%
$ 39,929 $ 53
Apr 2025 $ 0.0561
-16.30%
$ -- $ 16,030
Mar 2025 $ 0.0644
-27.02%
$ -- $ 682
Feb 2025 $ 0.0724
-22.79%
$ -- $ 1,017
Jan 2025 $ 0.117
+1.02%
$ -- $ 13,361
Dec 2024 $ 0.112
-16.36%
$ 55,852 $ 4,798
Nov 2024 $ 0.133
+71.66%
$ 65,521 $ 2,078
Oct 2024 $ 0.0849
+6.25%
$ -- $ 767
Sep 2024 $ 0.0776
+20.00%
$ -- $ 795
Aug 2024 $ 0.0663
-10.03%
$ -- $ 876
Jul 2024 $ 0.0791
-8.39%
$ -- $ 954
Jun 2024 $ 0.0864
+1.97%
$ 42,214 $ 452
Mar 2024 $ 0.159
+6.61%
$ -- $ 4,463
Download