VVV Credits Historical Data

VVV Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.147
+0.00%
$ 71,786 $ 491
Feb 14, 9 PM $ 0.146
-0.49%
$ 71,150 $ 479
Feb 14, 8 PM $ 0.146
+0.00%
$ 71,237 $ 100
Feb 14, 7 PM $ 0.146
-0.45%
$ 71,216 $ 97
Feb 14, 6 PM $ 0.146
-0.08%
$ 71,574 $ 87
Feb 14, 5 PM $ 0.145
+0.52%
$ 70,808 $ 72
Feb 14, 4 PM $ 0.145
-0.33%
$ 70,968 $ 36
Feb 14, 3 PM $ 0.146
+0.73%
$ 71,108 $ 32
Feb 14, 2 PM $ 0.144
-0.41%
$ 70,575 $ 44
Feb 14, 9 AM $ 0.145
+0.38%
$ 70,628 $ 63
Feb 14, 6 AM $ 0.142
+0.00%
$ 69,405 $ 27
Feb 13, 11 PM $ 0.143
+0.00%
$ 69,917 $ 153
Feb 13, 9 PM $ 0.143
-0.50%
$ 69,948 $ 150
Feb 13, 8 PM $ 0.143
+0.00%
$ 70,042 $ 121
Feb 13, 5 PM $ 0.143
+0.24%
$ 70,002 $ 104
Feb 13, 4 PM $ 0.143
+0.00%
$ 69,718 $ 26
Feb 13, 2 PM $ 0.138
+0.00%
$ 67,611 $ 29
Feb 13, 1 PM $ 0.138
+0.00%
$ 67,613 $ 23
Feb 12, 8 PM $ 0.136
+0.61%
$ 66,228 $ 139
Feb 12, 5 PM $ 0.134
+0.00%
$ 65,701 $ 115
Feb 12, 4 PM $ 0.134
-1.76%
$ 65,237 $ 75
Feb 12, 11 AM $ 0.138
+0.37%
$ 67,648 $ 84
Feb 12, 9 AM $ 0.136
+0.39%
$ 66,587 $ 57
Feb 12, 6 AM $ 0.137
+0.41%
$ 67,071 $ 363
Feb 12, 5 AM $ 0.137
+0.00%
$ 67,037 $ 362
Feb 12, 1 AM $ 0.136
+0.00%
$ 66,641 $ 591
Feb 11, 11 PM $ 0.135
+0.00%
$ 66,102 $ 588
Feb 11, 10 PM $ 0.138
-0.54%
$ 67,378 $ 571
Feb 11, 6 PM $ 0.137
+0.37%
$ 66,796 $ 443
Feb 11, 5 PM $ 0.135
+0.00%
$ 66,150 $ 410
Feb 11, 2 PM $ 0.142
+2.78%
$ 69,533 $ 278
Feb 11, 6 AM $ 0.139
+0.00%
$ 67,864 $ 24
Feb 11, 4 AM $ 0.138
-0.09%
$ 67,442 $ 14
Feb 10, 6 PM $ 0.142
+0.71%
$ 69,573 $ 92
Feb 10, 5 PM $ 0.141
+0.00%
$ 69,122 $ 87
Feb 10, 1 PM $ 0.14
+0.00%
$ 68,554 $ 123
Feb 10, 7 AM $ 0.142
+0.00%
$ 69,204 $ 87
Feb 10, 6 AM $ 0.142
+0.00%
$ 69,264 $ 66
Feb 10, 1 AM $ 0.144
+0.00%
$ 70,348 $ 43
Feb 9, 7 PM $ 0.146
+0.00%
$ 71,529 $ 20
Feb 9, 9 AM $ 0.142
+0.00%
$ 69,434 $ 87
Feb 9, 8 AM $ 0.142
+0.00%
$ 69,449 $ 71
Feb 9, 7 AM $ 0.144
+0.00%
$ 70,309 $ 73
Feb 9, 4 AM $ 0.146
+0.00%
$ 71,304 $ 153
Feb 9, 12 AM $ 0.145
+0.00%
$ 70,812 $ 192
Feb 8, 10 PM $ 0.145
-0.30%
$ 70,943 $ 126
Feb 8, 9 PM $ 0.146
-0.13%
$ 71,137 $ 120
Feb 8, 5 PM $ 0.147
+0.00%
$ 71,698 $ 110
Feb 8, 2 PM $ 0.148
+0.00%
$ 72,253 $ 143
Feb 8, 11 AM $ 0.146
+0.13%
$ 71,320 $ 132