VVV Credits Historical Data

VVV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.127
+0.00%
$ 61,819 $ 98
Jul 18, 2 AM $ 0.127
+0.00%
$ 61,968 $ 104
Jul 18, 1 AM $ 0.127
+0.00%
$ 61,935 $ 129
Jul 17, 11 PM $ 0.126
+0.00%
$ 61,704 $ 80
Jul 17, 10 PM $ 0.126
+0.79%
$ 61,790 $ 80
Jul 17, 9 PM $ 0.125
+0.02%
$ 61,319 $ 74
Jul 17, 7 PM $ 0.126
+0.00%
$ 61,686 $ 71
Jul 17, 5 PM $ 0.126
-0.01%
$ 61,550 $ 67
Jul 17, 3 PM $ 0.125
+0.00%
$ 61,308 $ 41
Jul 17, 2 PM $ 0.124
+0.00%
$ 60,742 $ 40
Jul 17, 9 AM $ 0.125
+0.00%
$ 61,303 $ 1
Jul 17, 6 AM $ 0.123
+0.00%
$ 60,009 $ 70
Jul 17, 3 AM $ 0.125
+0.00%
$ 60,893 $ 124
Jul 17, 2 AM $ 0.124
+0.07%
$ 60,426 $ 116
Jul 16, 11 PM $ 0.126
-0.23%
$ 61,725 $ 128
Jul 16, 10 PM $ 0.127
+0.00%
$ 62,130 $ 117
Jul 16, 8 PM $ 0.126
+0.00%
$ 61,707 $ 243
Jul 16, 4 PM $ 0.127
-3.42%
$ 61,996 $ 131
Jul 16, 12 PM $ 0.126
+0.00%
$ 61,636 $ 262
Jul 16, 11 AM $ 0.126
+0.00%
$ 61,560 $ 237
Jul 16, 10 AM $ 0.126
+0.06%
$ 61,625 $ 148
Jul 16, 7 AM $ 0.128
-0.03%
$ 62,583 $ 63
Jul 16, 4 AM $ 0.128
+0.00%
$ 62,528 $ 315
Jul 16, 3 AM $ 0.128
+0.00%
$ -- $ 308
Jul 16, 2 AM $ 0.128
+0.00%
$ 62,363 $ 320
Jul 16, 1 AM $ 0.127
+0.00%
$ 62,245 $ 327
Jul 15, 11 PM $ 0.128
-0.08%
$ 62,673 $ 321
Jul 15, 10 PM $ 0.129
+0.00%
$ 62,923 $ 306
Jul 15, 9 PM $ 0.128
-0.11%
$ 62,678 $ 303
Jul 15, 8 PM $ 0.128
+0.24%
$ 62,457 $ 199
Jul 15, 7 PM $ 0.127
+0.35%
$ 62,073 $ 68
Jul 15, 3 PM $ 0.128
+0.26%
$ 62,783 $ 86
Jul 15, 12 PM $ 0.127
-0.75%
$ 62,131 $ 69
Jul 15, 10 AM $ 0.126
+0.00%
$ 61,530 $ 77
Jul 15, 9 AM $ 0.126
+0.00%
$ 61,391 $ 80
Jul 15, 8 AM $ 0.126
+0.09%
$ 61,410 $ 67
Jul 15, 7 AM $ 0.126
+0.00%
$ 61,324 $ 61
Jul 15, 4 AM $ 0.126
+0.00%
$ 61,763 $ 143
Jul 15, 3 AM $ 0.125
+0.00%
$ -- $ 156
Jul 15, 12 AM $ 0.126
+0.00%
$ 61,494 $ 172
Jul 14, 11 PM $ 0.127
+0.69%
$ 61,853 $ 167
Jul 14, 10 PM $ 0.126
+0.00%
$ 61,473 $ 390
Jul 14, 8 PM $ 0.125
+0.00%
$ 61,190 $ 391
Jul 14, 5 PM $ 0.125
+0.00%
$ 61,029 $ 375
Jul 14, 3 PM $ 0.126
+0.00%
$ 61,631 $ 211
Jul 14, 1 PM $ 0.126
+0.00%
$ 61,370 $ 307
Jul 14, 10 AM $ 0.122
+0.00%
$ 59,569 $ 299
Jul 14, 8 AM $ 0.121
+0.03%
$ 59,210 $ 297
Jul 14, 7 AM $ 0.121
+0.15%
$ 59,351 $ 366
Jul 14, 6 AM $ 0.121
+0.00%
$ 59,140 $ 349