Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VVV Credits Historical Data

VVV Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 1 AM $0.166
-0.34%
$81,193 $304
Sep 2, 11 PM $0.167
+0.10%
$81,409 $251
Sep 2, 10 PM $0.167
+0.00%
$81,700 $255
Sep 2, 9 PM $0.167
+0.00%
$81,680 $223
Sep 2, 5 PM $0.167
+0.09%
$81,748 $263
Sep 2, 2 PM $0.167
-0.40%
$81,576 $611
Sep 2, 11 AM $0.165
-0.31%
$80,465 $602
Sep 2, 10 AM $0.166
-0.36%
$81,090 $571
Sep 2, 8 AM $0.169
+0.01%
$82,525 $641
Sep 2, 7 AM $0.169
+0.36%
$82,480 $626
Sep 2, 6 AM $0.168
-0.21%
$82,051 $552
Sep 2, 5 AM $0.169
+0.00%
$82,486 $602
Sep 2, 4 AM $0.168
+0.00%
$82,103 $585
Sep 2, 3 AM $0.168
-0.36%
$81,973 $477
Sep 2, 2 AM $0.168
+0.07%
$82,077 $405
Sep 2, 1 AM $0.168
-0.54%
$82,097 $415
Sep 2, 12 AM $0.169
-0.42%
$82,547 $397
Sep 1, 11 PM $0.17
-0.10%
$82,930 $373
Sep 1, 10 PM $0.17
+0.22%
$83,185 $383
Sep 1, 9 PM $0.169
+0.00%
$82,531 $363
Sep 1, 8 PM $0.169
+0.03%
$82,662 $355
Sep 1, 7 PM $0.17
-0.31%
$82,896 $330
Sep 1, 6 PM $0.17
+0.00%
$82,882 $323
Sep 1, 5 PM $0.169
+0.00%
$82,620 $308
Sep 1, 4 PM $0.171
+0.00%
$83,459 $303
Sep 1, 3 PM $0.171
+0.00%
$83,541 $303
Sep 1, 2 PM $0.171
+0.03%
$83,474 $293
Sep 1, 1 PM $0.171
+0.00%
$83,655 $307
Sep 1, 11 AM $0.173
+0.93%
$84,419 $278
Sep 1, 9 AM $0.171
+0.00%
$83,606 $165
Sep 1, 7 AM $0.172
+0.00%
$84,279 $281
Sep 1, 6 AM $0.173
-0.21%
$84,358 $279
Sep 1, 5 AM $0.173
+0.01%
$84,343 $206
Sep 1, 3 AM $0.172
+0.00%
$84,014 $170
Sep 1, 2 AM $0.17
+0.31%
$83,242 $169
Sep 1, 1 AM $0.172
-0.18%
$83,949 $137
Sep 1, 12 AM $0.172
+0.00%
$84,137 $154
Aug 31, 11 PM $0.172
+0.00%
$84,138 $124
Aug 31, 10 PM $0.172
+0.00%
$84,118 $120
Aug 31, 9 PM $0.173
+0.04%
$84,442 $153
Aug 31, 8 PM $0.173
+0.00%
$84,585 $130
Aug 31, 7 PM $0.173
+0.20%
$84,556 $123
Aug 31, 12 PM $0.171
-0.15%
$83,408 $159
Aug 31, 11 AM $0.171
-0.86%
$83,514 $145
Aug 31, 2 AM $0.169
-0.03%
$82,763 $424
Aug 31, 1 AM $0.17
-0.32%
$82,919 $453
Aug 31, 12 AM $0.17
+0.11%
$83,185 $430
Aug 30, 10 PM $0.173
-0.50%
$84,516 $392
Aug 30, 9 PM $0.174
-0.49%
$85,031 $350
Aug 30, 8 PM $0.176
-0.40%
$86,121 $323