Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVV Credits Historical Data

VVV Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2024 $0.0765
+3.83%
$37,386 $25
Jul 30, 2024 $0.0791
-1.74%
$38,644 $31
Jul 29, 2024 $0.0805
+0.01%
$39,353 $32
Jul 28, 2024 $0.0795
-0.31%
$-- $8
Jul 27, 2024 $0.0799
+0.45%
$39,038 $8
Jul 26, 2024 $0.0797
+2.08%
$38,945 $53
Jul 18, 2024 $0.0814
+0.58%
$39,782 $38
Jul 17, 2024 $0.081
-4.04%
$39,566 $81
Jul 14, 2024 $0.078
+0.28%
$-- $116
Jul 13, 2024 $0.0777
+1.22%
$37,963 $115
Jul 12, 2024 $0.0778
+1.28%
$37,991 $17
Jul 11, 2024 $0.0771
+1.67%
$37,675 $173
Jul 10, 2024 $0.0759
+0.24%
$37,073 $53
Jul 8, 2024 $0.0754
+3.28%
$36,849 $12
Jul 7, 2024 $0.073
-1.00%
$35,666 $12
Jul 3, 2024 $0.0814
-3.44%
$39,790 $22
Jul 2, 2024 $0.0843
-0.88%
$41,209 $164
Jul 1, 2024 $0.0878
+1.65%
$-- $18
Jun 30, 2024 $0.0864
+0.77%
$42,214 $18
Jun 29, 2024 $0.0857
-0.39%
$41,865 $1
Jun 26, 2024 $0.0844
-0.51%
$-- $56
Jun 25, 2024 $0.0849
+2.79%
$41,458 $90
Jun 24, 2024 $0.0807
-2.92%
$-- $43
Jun 23, 2024 $0.0832
-1.12%
$40,632 $136
Jun 22, 2024 $0.0841
-0.15%
$41,096 $14
Jun 20, 2024 $0.0869
+0.57%
$-- $23
Jun 19, 2024 $0.0863
+0.10%
$42,180 $23
Jun 18, 2024 $0.0862
+1.68%
$42,094 $50
Mar 11, 2024 $0.159
-3.26%
$77,727 $2,278
Mar 10, 2024 $0.161
+7.76%
$78,567 $2,185
Download