VVV Credits Historical Data

VVV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.121
+0.00%
$ 59,140 $ 349
Jul 14, 4 AM $ 0.121
+0.00%
$ 59,248 $ 372
Jul 14, 3 AM $ 0.121
+0.00%
$ 59,195 $ 377
Jul 14, 2 AM $ 0.121
+0.00%
$ 59,215 $ 370
Jul 14, 1 AM $ 0.121
-0.13%
$ 59,219 $ 366
Jul 14, 12 AM $ 0.121
+0.08%
$ 59,219 $ 348
Jul 13, 10 PM $ 0.12
+0.19%
$ 58,728 $ 104
Jul 13, 9 PM $ 0.118
+0.00%
$ 57,865 $ 85
Jul 13, 8 PM $ 0.117
-0.24%
$ 57,326 $ 117
Jul 13, 6 PM $ 0.117
+0.00%
$ 57,304 $ 92
Jul 13, 4 PM $ 0.118
+0.00%
$ 57,573 $ 77
Jul 13, 2 PM $ 0.117
+0.00%
$ 56,936 $ 72
Jul 13, 9 AM $ 0.119
+0.00%
$ 58,096 $ 6
Jul 13, 5 AM $ 0.119
+0.20%
$ 57,921 $ 315
Jul 13, 4 AM $ 0.118
-0.41%
$ 57,898 $ 317
Jul 13, 3 AM $ 0.119
-0.26%
$ 58,053 $ 431
Jul 13, 1 AM $ 0.121
+0.00%
$ 59,135 $ 424
Jul 12, 11 PM $ 0.121
+0.00%
$ 59,077 $ 436
Jul 12, 10 PM $ 0.121
+0.00%
$ 58,943 $ 431
Jul 12, 9 PM $ 0.122
+0.53%
$ 59,619 $ 415
Jul 12, 6 PM $ 0.121
+0.44%
$ 59,227 $ 412
Jul 12, 5 PM $ 0.123
-0.05%
$ 60,073 $ 315
Jul 12, 2 PM $ 0.122
+0.00%
$ 59,487 $ 357
Jul 12, 11 AM $ 0.122
+0.91%
$ 59,423 $ 360
Jul 12, 10 AM $ 0.119
+0.00%
$ 58,375 $ 237
Jul 12, 9 AM $ 0.12
+0.60%
$ 58,425 $ 232
Jul 12, 7 AM $ 0.12
+0.48%
$ 58,649 $ 196
Jul 12, 6 AM $ 0.119
+0.00%
$ 58,026 $ 91
Jul 12, 3 AM $ 0.121
+0.00%
$ 59,109 $ 131
Jul 12, 1 AM $ 0.121
+0.00%
$ 59,078 $ 133
Jul 12, 12 AM $ 0.12
+0.00%
$ 58,603 $ 131
Jul 11, 11 PM $ 0.12
+0.00%
$ 58,774 $ 114
Jul 11, 8 PM $ 0.122
-0.20%
$ 59,705 $ 95
Jul 11, 6 PM $ 0.122
+0.00%
$ 59,706 $ 40
Jul 11, 5 PM $ 0.122
+0.00%
$ 59,742 $ 37
Jul 11, 4 PM $ 0.122
+0.00%
$ 59,447 $ 31
Jul 11, 2 PM $ 0.121
+0.00%
$ 59,355 $ 115
Jul 11, 1 PM $ 0.121
+0.00%
$ 59,307 $ 112
Jul 11, 12 PM $ 0.122
+0.00%
$ 59,550 $ 116
Jul 11, 10 AM $ 0.121
+0.00%
$ 59,053 $ 97
Jul 11, 9 AM $ 0.122
+0.00%
$ 59,394 $ 34
Jul 11, 4 AM $ 0.12
+0.00%
$ 58,719 $ 62
Jul 11, 12 AM $ 0.12
+0.00%
$ 58,733 $ 65
Jul 10, 6 PM $ 0.121
+0.00%
$ 59,014 $ 240
Jul 10, 5 PM $ 0.121
+0.00%
$ 59,030 $ 239
Jul 10, 4 PM $ 0.121
+0.00%
$ 59,036 $ 193
Jul 10, 2 PM $ 0.122
-0.74%
$ 59,441 $ 186
Jul 10, 1 PM $ 0.123
-0.61%
$ 60,194 $ 109
Jul 10, 12 PM $ 0.122
-0.46%
$ 59,568 $ 27
Jul 10, 10 AM $ 0.122
+0.00%
$ -- $ 55