Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VVV Credits Historical Data

VVV Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 PM $0.177
+0.00%
$86,480 $287
Aug 30, 5 PM $0.178
-0.07%
$86,965 $303
Aug 30, 4 PM $0.178
+0.27%
$86,804 $324
Aug 30, 2 PM $0.176
+0.32%
$86,170 $310
Aug 30, 1 PM $0.176
+0.14%
$85,916 $300
Aug 30, 12 PM $0.176
+0.60%
$85,793 $261
Aug 30, 11 AM $0.175
+0.41%
$85,350 $207
Aug 30, 10 AM $0.174
+0.00%
$85,150 $189
Aug 30, 9 AM $0.173
+0.00%
$84,340 $180
Aug 30, 6 AM $0.174
+0.00%
$84,954 $277
Aug 30, 5 AM $0.173
+0.00%
$84,664 $276
Aug 30, 3 AM $0.174
+0.00%
$84,945 $273
Aug 30, 2 AM $0.173
+0.66%
$84,728 $268
Aug 30, 1 AM $0.172
-0.55%
$84,185 $227
Aug 29, 11 PM $0.172
+0.22%
$84,077 $263
Aug 29, 10 PM $0.172
-0.94%
$83,847 $270
Aug 29, 9 PM $0.172
+0.00%
$84,038 $287
Aug 29, 7 PM $0.173
-0.27%
$84,398 $285
Aug 29, 6 PM $0.173
+0.03%
$84,515 $279
Aug 29, 5 PM $0.173
+0.39%
$84,490 $267
Aug 29, 4 PM $0.172
+0.15%
$84,131 $244
Aug 29, 3 PM $0.172
+0.00%
$84,014 $191
Aug 29, 2 PM $0.172
+0.75%
$84,092 $185
Aug 29, 12 PM $0.17
+0.00%
$83,293 $192
Aug 29, 11 AM $0.171
+0.00%
$83,411 $190
Aug 29, 10 AM $0.17
+0.32%
$83,242 $180
Aug 29, 9 AM $0.17
+0.03%
$82,973 $171
Aug 29, 8 AM $0.17
+0.05%
$82,923 $165
Aug 29, 7 AM $0.17
+0.08%
$83,055 $172
Aug 29, 4 AM $0.17
+0.20%
$83,053 $239
Aug 29, 3 AM $0.169
-0.94%
$82,818 $262
Aug 29, 2 AM $0.171
+0.09%
$83,522 $351
Aug 29, 1 AM $0.171
+0.00%
$83,483 $387
Aug 29, 12 AM $0.171
+0.15%
$83,403 $396
Aug 28, 11 PM $0.171
+0.21%
$83,467 $377
Aug 28, 10 PM $0.169
+0.00%
$82,639 $394
Aug 28, 9 PM $0.169
+0.01%
$82,648 $400
Aug 28, 8 PM $0.17
+0.00%
$83,127 $361
Aug 28, 7 PM $0.169
+0.00%
$82,682 $356
Aug 28, 6 PM $0.17
-0.01%
$82,886 $366
Aug 28, 5 PM $0.171
+0.00%
$83,634 $340
Aug 28, 4 PM $0.17
+0.00%
$83,246 $326
Aug 28, 3 PM $0.175
+0.00%
$85,385 $330
Aug 28, 2 PM $0.175
+0.00%
$85,716 $303
Aug 28, 12 PM $0.176
+0.00%
$85,946 $225
Aug 28, 11 AM $0.177
+0.00%
$86,536 $293
Aug 28, 8 AM $0.177
+0.00%
$86,506 $298
Aug 28, 7 AM $0.178
+0.00%
$86,797 $297
Aug 28, 6 AM $0.178
+0.00%
$86,772 $366
Aug 28, 5 AM $0.177
+0.00%
$86,703 $368