VVV Credits Historical Data

VVV Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.146
+0.13%
$ 71,320 $ 132
Feb 8, 7 AM $ 0.144
+0.11%
$ 70,514 $ 109
Feb 7, 9 PM $ 0.146
+0.00%
$ 71,175 $ 81
Feb 7, 6 PM $ 0.145
+0.08%
$ 70,655 $ 36
Feb 7, 11 AM $ 0.142
-0.06%
$ 69,219 $ 136
Feb 7, 10 AM $ 0.142
-2.55%
$ 69,406 $ 134
Feb 7, 6 AM $ 0.146
+0.00%
$ 71,337 $ 65
Feb 6, 11 PM $ 0.147
+0.00%
$ 71,811 $ 347
Feb 6, 8 PM $ 0.148
+0.00%
$ 72,194 $ 350
Feb 6, 7 PM $ 0.154
+0.00%
$ 75,083 $ 341
Feb 6, 6 PM $ 0.146
+0.00%
$ 71,553 $ 312
Feb 6, 3 PM $ 0.14
+0.00%
$ 68,326 $ 225
Feb 6, 11 AM $ 0.136
+0.72%
$ 66,638 $ 135
Feb 6, 9 AM $ 0.134
+0.00%
$ 65,516 $ 33
Feb 6, 8 AM $ 0.134
+0.00%
$ 65,361 $ 101
Feb 6, 3 AM $ 0.135
+0.00%
$ 65,940 $ 223
Feb 6, 2 AM $ 0.135
+0.88%
$ 65,822 $ 218
Feb 5, 10 AM $ 0.148
+0.00%
$ 72,190 $ 116
Feb 5, 1 AM $ 0.152
+0.00%
$ 74,044 $ 308
Feb 5, 12 AM $ 0.151
+0.00%
$ 73,680 $ 305
Feb 4, 9 PM $ 0.153
+0.00%
$ 74,664 $ 257
Feb 4, 8 PM $ 0.15
+0.00%
$ 73,283 $ 224
Feb 4, 7 PM $ 0.151
+0.00%
$ 73,593 $ 206
Feb 4, 3 AM $ 0.153
+0.00%
$ 74,905 $ 195
Feb 2, 5 AM $ 0.153
+0.00%
$ 74,844 $ 129
Feb 2, 4 AM $ 0.153
+0.00%
$ 74,599 $ 111
Feb 2, 2 AM $ 0.156
+0.00%
$ 76,221 $ 107
Feb 2, 12 AM $ 0.155
+0.00%
$ 75,764 $ 86
Feb 1, 11 PM $ 0.155
+0.00%
$ 75,707 $ 76
Feb 1, 12 PM $ 0.161
+0.00%
$ 78,789 $ 88
Feb 1, 9 AM $ 0.161
+0.00%
$ 78,739 $ 81
Feb 1, 7 AM $ 0.161
+0.00%
$ 78,795 $ 121
Feb 1, 2 AM $ 0.164
+0.00%
$ 80,022 $ 218
Feb 1, 1 AM $ 0.164
+0.00%
$ 80,045 $ 189
Jan 31, 11 PM $ 0.16
-1.21%
$ 78,138 $ 150
Jan 31, 10 PM $ 0.162
+0.02%
$ 79,388 $ 148
Jan 30, 5 AM $ 0.175
+0.00%
$ 85,427 $ 54
Jan 30, 4 AM $ 0.176
+0.00%
$ 86,013 $ 44
Jan 30, 3 AM $ 0.173
+0.00%
$ 84,339 $ 15
Jan 28, 11 PM $ 0.19
-0.13%
$ 92,849 $ 121
Jan 28, 10 PM $ 0.19
-0.32%
$ 92,971 $ 83
Jan 28, 9 PM $ 0.191
-0.12%
$ 93,243 $ 69
Jan 28, 2 PM $ 0.192
+0.00%
$ 94,034 $ 62
Jan 28, 1 PM $ 0.192
+0.00%
$ 93,643 $ 59
Jan 28, 12 PM $ 0.192
+0.00%
$ 93,735 $ 57
Jan 28, 1 AM $ 0.19
+0.00%
$ 92,958 $ 271
Jan 27, 10 PM $ 0.19
+0.00%
$ 92,981 $ 263
Jan 27, 9 PM $ 0.19
+0.00%
$ 92,872 $ 257
Jan 27, 8 PM $ 0.187
+0.00%
$ 91,563 $ 160
Jan 27, 12 PM $ 0.189
-1.52%
$ 92,120 $ 44