VVV Credits Historical Data

VVV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.122
+0.00%
$ -- $ 55
Jul 10, 7 AM $ 0.12
+0.00%
$ 58,667 $ 114
Jul 10, 6 AM $ 0.12
+0.00%
$ 58,790 $ 105
Jul 10, 4 AM $ 0.12
-0.25%
$ 58,662 $ 114
Jul 10, 3 AM $ 0.12
-0.31%
$ 58,403 $ 110
Jul 10, 2 AM $ 0.12
+0.00%
$ 58,504 $ 62
Jul 10, 1 AM $ 0.118
+0.00%
$ 57,673 $ 75
Jul 10, 12 AM $ 0.118
+0.00%
$ 57,604 $ 76
Jul 9, 10 PM $ 0.119
+0.55%
$ 57,972 $ 53
Jul 9, 9 PM $ 0.119
+0.00%
$ 57,945 $ 42
Jul 9, 7 PM $ 0.119
-0.03%
$ 57,968 $ 61
Jul 9, 6 PM $ 0.119
+0.00%
$ 57,944 $ 49
Jul 9, 4 PM $ 0.118
+0.00%
$ 57,535 $ 52
Jul 9, 2 PM $ 0.118
+0.37%
$ 57,715 $ 50
Jul 9, 11 AM $ 0.117
+0.02%
$ 57,353 $ 52
Jul 9, 8 AM $ 0.117
+0.00%
$ 57,334 $ 23
Jul 9, 5 AM $ 0.119
+0.00%
$ 58,278 $ 161
Jul 9, 4 AM $ 0.116
+0.00%
$ 56,750 $ 187
Jul 9, 1 AM $ 0.118
-0.20%
$ 57,816 $ 223
Jul 9, 12 AM $ 0.117
+0.00%
$ 57,369 $ 252
Jul 8, 9 PM $ 0.117
+0.65%
$ 57,389 $ 247
Jul 8, 8 PM $ 0.118
-0.09%
$ 57,461 $ 210
Jul 8, 7 PM $ 0.118
-0.36%
$ 57,589 $ 192
Jul 8, 6 PM $ 0.117
-0.01%
$ 57,396 $ 138
Jul 8, 5 PM $ 0.118
+0.14%
$ 57,578 $ 139
Jul 8, 2 PM $ 0.117
+0.00%
$ 57,216 $ 78
Jul 8, 10 AM $ 0.117
+0.61%
$ 56,984 $ 173
Jul 8, 9 AM $ 0.115
-1.11%
$ 56,412 $ 163
Jul 8, 8 AM $ 0.117
+0.35%
$ 57,395 $ 153
Jul 8, 7 AM $ 0.119
+0.00%
$ 58,000 $ 190
Jul 8, 6 AM $ 0.119
-0.59%
$ 57,951 $ 185
Jul 8, 5 AM $ 0.119
+0.90%
$ 58,334 $ 200
Jul 8, 4 AM $ 0.118
-0.38%
$ 57,627 $ 161
Jul 8, 3 AM $ 0.118
+0.00%
$ 57,889 $ 167
Jul 8, 2 AM $ 0.118
-0.08%
$ 57,819 $ 149
Jul 8, 1 AM $ 0.12
-0.43%
$ 58,496 $ 131
Jul 8, 12 AM $ 0.12
+0.86%
$ 58,676 $ 113
Jul 7, 10 PM $ 0.12
-0.17%
$ 58,679 $ 93
Jul 7, 7 PM $ 0.122
+0.00%
$ 59,835 $ 70
Jul 7, 6 PM $ 0.121
+0.17%
$ 59,319 $ 65
Jul 7, 5 PM $ 0.121
+0.00%
$ 59,163 $ 53
Jul 7, 4 PM $ 0.121
+0.00%
$ 59,194 $ 48
Jul 7, 3 PM $ 0.116
+0.00%
$ 56,677 $ 49
Jul 7, 2 PM $ 0.115
+0.00%
$ 56,144 $ 38
Jul 7, 10 AM $ 0.12
+0.00%
$ 58,401 $ 25
Jul 7, 7 AM $ 0.119
+0.00%
$ 58,004 $ 72
Jul 7, 6 AM $ 0.119
+0.34%
$ 58,230 $ 68
Jul 7, 5 AM $ 0.119
-0.25%
$ 58,167 $ 56
Jul 7, 4 AM $ 0.119
+0.02%
$ 58,108 $ 50
Jul 7, 3 AM $ 0.119
-0.99%
$ 58,172 $ 44