Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VVV Credits Historical Data

VVV Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 AM $0.177
+0.00%
$86,703 $368
Aug 28, 4 AM $0.177
-0.83%
$86,473 $360
Aug 28, 3 AM $0.179
-0.22%
$87,270 $318
Aug 28, 2 AM $0.179
-1.41%
$87,508 $422
Aug 28, 1 AM $0.182
-0.13%
$88,740 $373
Aug 27, 10 PM $0.18
+0.21%
$87,853 $399
Aug 27, 9 PM $0.179
+0.00%
$87,478 $371
Aug 27, 8 PM $0.18
+0.00%
$87,800 $369
Aug 27, 7 PM $0.178
+0.00%
$87,140 $360
Aug 27, 5 PM $0.18
+0.00%
$87,808 $115
Aug 27, 2 PM $0.178
+0.00%
$86,999 $788
Aug 27, 1 PM $0.176
+0.00%
$85,951 $785
Aug 27, 12 PM $0.176
+0.00%
$86,155 $762
Aug 27, 10 AM $0.177
+0.00%
$86,479 $729
Aug 27, 8 AM $0.177
+0.00%
$86,679 $904
Aug 27, 7 AM $0.174
+0.00%
$84,970 $985
Aug 27, 5 AM $0.174
-0.01%
$85,219 $1,029
Aug 27, 4 AM $0.174
+0.01%
$84,983 $860
Aug 27, 2 AM $0.174
+0.01%
$85,059 $1,253
Aug 27, 1 AM $0.175
+0.17%
$85,334 $1,226
Aug 27, 12 AM $0.175
-0.35%
$85,674 $1,222
Aug 26, 11 PM $0.175
+1.05%
$85,643 $1,199
Aug 26, 10 PM $0.175
+0.62%
$85,349 $1,132
Aug 26, 9 PM $0.171
+0.00%
$83,666 $769
Aug 26, 7 PM $0.171
+0.09%
$83,730 $753
Aug 26, 6 PM $0.172
+0.40%
$84,029 $684
Aug 26, 5 PM $0.172
-0.17%
$83,797 $705
Aug 26, 4 PM $0.171
+0.00%
$83,664 $710
Aug 26, 2 PM $0.172
+0.00%
$83,985 $682
Aug 26, 12 PM $0.171
+0.23%
$83,756 $648
Aug 26, 10 AM $0.172
+0.57%
$84,099 $707
Aug 26, 9 AM $0.173
+0.00%
$84,332 $688
Aug 26, 8 AM $0.173
-0.40%
$84,654 $692
Aug 26, 7 AM $0.174
-0.07%
$84,968 $576
Aug 26, 5 AM $0.174
-0.67%
$85,226 $493
Aug 26, 4 AM $0.176
+0.14%
$85,883 $476
Aug 26, 3 AM $0.176
-0.12%
$85,865 $558
Aug 26, 2 AM $0.176
+1.03%
$86,004 $600
Aug 26, 1 AM $0.176
+0.32%
$85,752 $615
Aug 26, 12 AM $0.174
+0.00%
$84,921 $580
Aug 25, 11 PM $0.174
-0.94%
$85,231 $574
Aug 25, 10 PM $0.175
+0.00%
$85,301 $536
Aug 25, 9 PM $0.174
-0.28%
$85,189 $548
Aug 25, 8 PM $0.175
+0.00%
$85,291 $377
Aug 25, 7 PM $0.177
+0.00%
$86,317 $369
Aug 25, 6 PM $0.177
+0.00%
$86,452 $363
Aug 25, 5 PM $0.177
+0.75%
$86,662 $346
Aug 25, 4 PM $0.177
+0.00%
$86,619 $375
Aug 25, 3 PM $0.178
+0.00%
$86,974 $338
Aug 25, 11 AM $0.179
+0.00%
$87,314 $205