VVV Credits Historical Data

VVV Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.185
+0.07%
$ 90,384 $ 141
Jan 26, 3 AM $ 0.184
+0.00%
$ 89,997 $ 165
Jan 26, 2 AM $ 0.187
+0.00%
$ 91,477 $ 190
Jan 26, 1 AM $ 0.187
+1.47%
$ 91,578 $ 165
Jan 26, 12 AM $ 0.185
+0.00%
$ 90,304 $ 119
Jan 25, 7 PM $ 0.188
+0.00%
$ 91,814 $ 90
Jan 25, 6 PM $ 0.188
+0.02%
$ 92,085 $ 82
Jan 25, 2 PM $ 0.194
+0.00%
$ 94,875 $ 51
Jan 25, 10 AM $ 0.191
+0.00%
$ 93,295 $ 26
Jan 24, 10 PM $ 0.193
-0.31%
$ 94,649 $ 483
Jan 24, 8 PM $ 0.193
-0.05%
$ 94,389 $ 434
Jan 24, 7 PM $ 0.194
+0.28%
$ 94,966 $ 320
Jan 24, 5 PM $ 0.192
-0.25%
$ 93,826 $ 200
Jan 24, 4 PM $ 0.193
-0.13%
$ 94,510 $ 139
Jan 24, 10 AM $ 0.194
-0.30%
$ 94,600 $ 66
Jan 24, 9 AM $ 0.196
+0.00%
$ 95,692 $ 19
Jan 24, 1 AM $ 0.194
+0.00%
$ 94,835 $ 236
Jan 23, 5 PM $ 0.195
+1.63%
$ 95,084 $ 228
Jan 23, 3 PM $ 0.193
+0.00%
$ 94,393 $ 86
Jan 23, 2 PM $ 0.193
+1.39%
$ 94,155 $ 61
Jan 23, 6 AM $ 0.196
+0.87%
$ 95,676 $ 231
Jan 23, 5 AM $ 0.194
-0.48%
$ 94,853 $ 205
Jan 23, 4 AM $ 0.195
-0.25%
$ 95,137 $ 179
Jan 23, 1 AM $ 0.194
+0.53%
$ 94,875 $ 389
Jan 23, 12 AM $ 0.194
+0.28%
$ 94,700 $ 366
Jan 22, 11 PM $ 0.192
+0.00%
$ 93,799 $ 310
Jan 22, 10 PM $ 0.192
+0.12%
$ 93,756 $ 306
Jan 22, 7 PM $ 0.193
+0.00%
$ 94,110 $ 250
Jan 22, 1 PM $ 0.195
+0.04%
$ 95,519 $ 154
Jan 22, 5 AM $ 0.196
+0.00%
$ 95,956 $ 267
Jan 22, 3 AM $ 0.197
-0.13%
$ 96,469 $ 739
Jan 22, 2 AM $ 0.197
+0.00%
$ 96,011 $ 717
Jan 22, 1 AM $ 0.196
-0.01%
$ 95,920 $ 693
Jan 21, 11 PM $ 0.195
-0.04%
$ 95,363 $ 652
Jan 21, 10 PM $ 0.197
-0.05%
$ 96,254 $ 624
Jan 21, 8 PM $ 0.195
+0.00%
$ 95,448 $ 484
Jan 21, 5 PM $ 0.201
+0.00%
$ 98,142 $ 379
Jan 21, 12 PM $ 0.187
+0.73%
$ 88,907 $ 337
Jan 21, 6 AM $ 0.195
-0.48%
$ 95,212 $ 133
Jan 21, 1 AM $ 0.189
+0.00%
$ 92,333 $ 281
Jan 21, 12 AM $ 0.189
+0.00%
$ 92,313 $ 269
Jan 20, 11 PM $ 0.19
-0.27%
$ 93,044 $ 261
Jan 20, 10 PM $ 0.192
+0.22%
$ 93,907 $ 249
Jan 20, 6 PM $ 0.193
+0.82%
$ 94,480 $ 184
Jan 20, 5 PM $ 0.191
+0.00%
$ 93,438 $ 110
Jan 20, 12 PM $ 0.198
+0.00%
$ 96,701 $ 104
Jan 20, 11 AM $ 0.198
+0.00%
$ 96,623 $ 96
Jan 20, 10 AM $ 0.196
-0.59%
$ 95,797 $ 122
Jan 20, 5 AM $ 0.201
-0.08%
$ 98,078 $ 362
Jan 20, 4 AM $ 0.201
-0.89%
$ 98,159 $ 395