Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VVV Credits Historical Data

VVV Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 9 AM $0.177
+0.00%
$86,335 $643
Aug 25, 8 AM $0.177
-0.79%
$86,682 $640
Aug 25, 7 AM $0.179
+0.00%
$87,367 $621
Aug 25, 5 AM $0.18
+0.00%
$88,086 $785
Aug 25, 4 AM $0.181
+0.10%
$88,605 $707
Aug 25, 3 AM $0.181
+0.04%
$88,681 $683
Aug 25, 2 AM $0.181
+1.54%
$88,605 $620
Aug 25, 1 AM $0.177
+0.13%
$86,710 $563
Aug 25, 12 AM $0.176
-0.16%
$86,101 $534
Aug 24, 11 PM $0.177
+0.00%
$86,330 $405
Aug 24, 10 PM $0.176
+1.54%
$86,035 $401
Aug 24, 11 AM $0.174
+0.00%
$85,095 $716
Aug 24, 10 AM $0.175
-0.17%
$85,456 $720
Aug 24, 9 AM $0.174
-0.27%
$84,871 $772
Aug 24, 8 AM $0.174
-0.73%
$85,188 $651
Aug 24, 7 AM $0.175
-0.54%
$85,416 $822
Aug 24, 5 AM $0.175
-0.49%
$85,644 $658
Aug 24, 4 AM $0.177
-0.93%
$86,427 $591
Aug 24, 1 AM $0.177
+0.21%
$86,541 $588
Aug 24, 12 AM $0.177
+0.00%
$86,656 $582
Aug 23, 11 PM $0.179
-0.56%
$87,283 $526
Aug 23, 10 PM $0.18
+0.43%
$87,905 $728
Aug 23, 8 PM $0.178
+0.00%
$87,180 $730
Aug 23, 7 PM $0.178
-0.16%
$86,863 $769
Aug 23, 6 PM $0.178
+0.00%
$87,048 $683
Aug 23, 3 PM $0.177
+0.00%
$86,686 $1,100
Aug 23, 1 PM $0.178
+0.96%
$87,038 $1,093
Aug 23, 12 PM $0.176
+0.00%
$85,940 $1,127
Aug 23, 11 AM $0.175
+0.12%
$85,578 $1,125
Aug 23, 10 AM $0.175
+1.26%
$85,493 $1,067
Aug 23, 9 AM $0.173
+0.15%
$84,416 $1,050
Aug 23, 8 AM $0.173
-0.34%
$84,305 $1,026
Aug 23, 7 AM $0.173
+0.13%
$84,522 $1,091
Aug 23, 6 AM $0.173
-0.41%
$84,409 $1,052
Aug 23, 5 AM $0.173
-0.36%
$84,476 $1,011
Aug 23, 4 AM $0.174
+0.00%
$85,192 $1,135
Aug 23, 2 AM $0.175
-0.23%
$85,582 $1,204
Aug 23, 12 AM $0.176
+0.42%
$86,073 $1,237
Aug 22, 11 PM $0.175
-0.02%
$85,660 $1,254
Aug 22, 10 PM $0.174
+1.01%
$85,225 $1,087
Aug 22, 9 PM $0.173
-0.31%
$84,293 $1,029
Aug 22, 8 PM $0.173
+0.00%
$84,712 $1,088
Aug 22, 7 PM $0.173
+0.15%
$84,746 $1,108
Aug 22, 6 PM $0.173
+0.15%
$84,290 $1,148
Aug 22, 5 PM $0.172
-0.45%
$84,082 $1,130
Aug 22, 4 PM $0.173
+0.51%
$84,517 $1,110
Aug 22, 3 PM $0.173
-3.69%
$84,347 $1,068
Aug 22, 2 PM $0.174
+0.03%
$84,848 $1,119
Aug 22, 1 PM $0.174
-0.04%
$84,935 $1,086
Aug 22, 12 PM $0.174
+0.00%
$85,139 $1,142