VVV Credits Historical Data

VVV Page 13
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.121
-0.24%
$ 58,978 $ 41
Jul 7, 1 AM $ 0.121
+0.00%
$ 59,294 $ 24
Jul 6, 9 PM $ 0.123
+0.00%
$ 60,180 $ 2
Jul 6, 3 PM $ 0.118
-0.71%
$ 57,755 $ 33
Jul 6, 8 AM $ 0.115
+0.00%
$ 55,999 $ 63
Jul 6, 2 AM $ 0.122
+0.66%
$ 59,748 $ 74
Jul 6, 12 AM $ 0.121
+0.00%
$ 58,899 $ 68
Jul 5, 10 AM $ 0.12
-0.22%
$ 58,394 $ 68
Jul 5, 7 AM $ 0.12
+0.00%
$ 58,606 $ 51
Jul 4, 9 PM $ 0.121
-0.09%
$ 59,290 $ 135
Jul 4, 6 PM $ 0.124
+0.00%
$ 60,382 $ 113
Jul 4, 5 PM $ 0.121
+0.19%
$ 59,070 $ 95
Jul 4, 4 PM $ 0.121
+0.00%
$ 58,884 $ 75
Jul 4, 4 AM $ 0.119
-0.44%
$ 58,327 $ 124
Jul 3, 10 PM $ 0.12
+0.00%
$ 58,437 $ 134
Jul 3, 9 PM $ 0.12
+0.41%
$ 58,461 $ 125
Jul 3, 3 PM $ 0.119
+0.94%
$ 58,118 $ 90
Jul 3, 2 PM $ 0.118
+0.58%
$ 57,848 $ 114
Jul 3, 12 PM $ 0.118
-0.03%
$ 57,853 $ 148
Jul 3, 8 AM $ 0.117
+0.00%
$ 57,141 $ 196
Jul 3, 3 AM $ 0.116
+0.00%
$ 56,739 $ 242
Jul 3, 1 AM $ 0.116
+0.00%
$ 56,596 $ 171
Jul 2, 10 PM $ 0.116
+0.00%
$ 56,818 $ 148
Jul 2, 3 PM $ 0.117
+0.00%
$ 56,994 $ 165
Jul 2, 12 PM $ 0.115
+0.16%
$ 56,272 $ 138
Jul 2, 11 AM $ 0.114
+0.41%
$ 55,903 $ 186
Jul 2, 10 AM $ 0.114
+0.00%
$ 55,667 $ 149
Jul 2, 6 AM $ 0.107
+0.00%
$ 52,078 $ 191
Jul 2, 5 AM $ 0.117
+0.28%
$ 56,973 $ 182
Jul 2, 4 AM $ 0.124
-1.25%
$ 60,654 $ 99
Jul 2, 2 AM $ 0.11
+0.00%
$ 53,815 $ 143
Jul 2, 1 AM $ 0.11
+0.45%
$ 53,521 $ 139
Jul 2, 12 AM $ 0.11
-0.96%
$ 53,887 $ 130
Jul 1, 10 PM $ 0.112
+0.19%
$ 54,605 $ 108
Jul 1, 9 PM $ 0.111
+0.00%
$ 54,473 $ 98
Jul 1, 6 PM $ 0.112
-0.12%
$ 54,496 $ 61
Jul 1, 12 PM $ 0.108
+0.00%
$ 52,838 $ 78
Jul 1, 9 AM $ 0.111
+1.31%
$ 54,199 $ 86
Jul 1, 5 AM $ 0.111
-0.22%
$ 54,193 $ 88
Jul 1, 12 AM $ 0.109
+0.00%
$ 53,264 $ 146
Jun 30, 8 PM $ 0.109
+0.00%
$ 53,187 $ 127
Jun 30, 7 PM $ 0.108
+0.00%
$ 52,985 $ 117
Jun 30, 11 AM $ 0.11
-0.31%
$ 53,527 $ 194
Jun 30, 10 AM $ 0.11
-0.13%
$ 53,628 $ 241
Jun 30, 9 AM $ 0.109
+0.00%
$ 53,480 $ 234
Jun 30, 8 AM $ 0.11
+0.00%
$ 53,597 $ 233
Jun 30, 5 AM $ 0.109
+0.00%
$ 53,234 $ 219
Jun 30, 4 AM $ 0.112
-0.97%
$ 54,842 $ 202
Jun 30, 2 AM $ 0.111
+0.00%
$ 54,300 $ 176
Jun 30, 1 AM $ 0.112
-0.82%
$ 54,608 $ 179