VVV Credits Historical Data

VVV Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.213
-0.17%
$ 103,836 $ 51
Jan 16, 8 AM $ 0.212
-0.49%
$ 103,561 $ 22
Jan 15, 10 PM $ 0.211
+0.25%
$ 103,135 $ 239
Jan 15, 9 PM $ 0.211
+0.55%
$ 102,903 $ 216
Jan 15, 6 PM $ 0.212
+0.00%
$ 103,734 $ 156
Jan 15, 10 AM $ 0.216
-0.19%
$ 105,705 $ 120
Jan 15, 9 AM $ 0.217
+0.00%
$ 105,803 $ 99
Jan 15, 4 AM $ 0.212
+0.00%
$ -- $ 1,387
Jan 15, 3 AM $ 0.213
+0.00%
$ 104,041 $ 1,381
Jan 15, 1 AM $ 0.214
+0.00%
$ 104,513 $ 1,879
Jan 15, 12 AM $ 0.217
+0.00%
$ 105,867 $ 1,851
Jan 14, 11 PM $ 0.217
+0.04%
$ 106,126 $ 1,844
Jan 14, 7 PM $ 0.217
+0.00%
$ 106,168 $ 1,755
Jan 14, 6 PM $ 0.217
+0.26%
$ 105,798 $ 1,745
Jan 14, 12 PM $ 0.216
+2.03%
$ 105,342 $ 1,589
Jan 14, 10 AM $ 0.212
-1.28%
$ 103,598 $ 1,572
Jan 14, 9 AM $ 0.219
+1.62%
$ 107,238 $ 1,219
Jan 14, 3 AM $ 0.216
+1.51%
$ 105,416 $ 732
Jan 14, 2 AM $ 0.212
-2.16%
$ 103,506 $ 660
Jan 14, 1 AM $ 0.216
+0.30%
$ 105,658 $ 210
Jan 14, 12 AM $ 0.216
-0.82%
$ 105,307 $ 138
Jan 13, 11 PM $ 0.22
+0.00%
$ 107,297 $ 105
Jan 13, 10 PM $ 0.212
+0.00%
$ 103,359 $ 159
Jan 13, 9 PM $ 0.211
+0.00%
$ 102,987 $ 159
Jan 13, 8 PM $ 0.212
-0.34%
$ 103,391 $ 143
Jan 13, 4 PM $ 0.211
+0.00%
$ -- $ 227
Jan 13, 11 AM $ 0.207
+0.00%
$ 101,129 $ 402
Jan 13, 10 AM $ 0.207
+0.00%
$ 101,095 $ 393
Jan 13, 8 AM $ 0.207
+0.00%
$ 100,961 $ 405
Jan 13, 5 AM $ 0.207
+0.00%
$ 101,046 $ 769
Jan 13, 1 AM $ 0.205
+0.00%
$ 100,298 $ 762
Jan 13, 12 AM $ 0.204
+0.00%
$ 99,673 $ 759
Jan 12, 11 PM $ 0.203
+0.00%
$ 99,254 $ 782
Jan 12, 8 PM $ 0.206
+0.00%
$ 100,612 $ 769
Jan 12, 7 PM $ 0.206
-0.16%
$ 100,567 $ 765
Jan 12, 6 PM $ 0.208
+0.31%
$ 101,450 $ 682
Jan 12, 5 PM $ 0.207
+0.00%
$ 101,224 $ 179
Jan 12, 8 AM $ 0.209
-0.49%
$ 101,885 $ 527
Jan 12, 7 AM $ 0.21
+0.00%
$ 102,727 $ 529
Jan 12, 5 AM $ 0.21
-0.11%
$ 102,495 $ 657
Jan 12, 4 AM $ 0.212
+0.00%
$ 103,788 $ 641
Jan 12, 1 AM $ 0.207
+0.00%
$ 101,298 $ 632
Jan 12, 12 AM $ 0.208
+0.57%
$ 101,463 $ 589
Jan 11, 10 PM $ 0.206
-0.12%
$ 100,839 $ 575
Jan 11, 9 PM $ 0.206
+0.00%
$ 100,868 $ 582
Jan 11, 7 PM $ 0.21
+0.00%
$ 102,685 $ 560
Jan 11, 6 PM $ 0.207
+0.00%
$ 101,014 $ 561
Jan 11, 5 PM $ 0.21
-0.06%
$ 102,639 $ 559
Jan 11, 4 PM $ 0.209
+0.00%
$ 101,998 $ 525
Jan 11, 3 PM $ 0.208
-0.26%
$ 101,575 $ 503