Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VVV Credits Historical Data

VVV Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 AM $0.173
+0.32%
$84,608 $1,139
Aug 22, 10 AM $0.173
+0.16%
$84,348 $1,112
Aug 22, 9 AM $0.173
+0.00%
$84,510 $1,080
Aug 22, 8 AM $0.174
-0.08%
$85,038 $1,078
Aug 22, 7 AM $0.176
+0.00%
$85,826 $1,058
Aug 22, 6 AM $0.175
-0.26%
$85,393 $1,040
Aug 22, 5 AM $0.176
-2.01%
$86,198 $936
Aug 22, 4 AM $0.18
+0.17%
$87,947 $909
Aug 22, 3 AM $0.18
+0.00%
$87,784 $885
Aug 22, 2 AM $0.179
+0.63%
$87,390 $848
Aug 22, 1 AM $0.178
+0.50%
$86,773 $848
Aug 22, 12 AM $0.177
+0.07%
$86,391 $816
Aug 21, 11 PM $0.177
-0.11%
$86,326 $775
Aug 21, 10 PM $0.177
+1.36%
$86,263 $726
Aug 21, 9 PM $0.174
+0.00%
$84,849 $630
Aug 21, 8 PM $0.173
+0.35%
$84,463 $646
Aug 21, 7 PM $0.172
-0.59%
$84,166 $636
Aug 21, 5 PM $0.175
+0.00%
$85,496 $533
Aug 21, 3 PM $0.173
+1.34%
$84,391 $492
Aug 21, 12 PM $0.169
-1.13%
$82,597 $701
Aug 21, 11 AM $0.171
+0.00%
$83,678 $650
Aug 21, 10 AM $0.172
+0.00%
$84,196 $486
Aug 21, 9 AM $0.173
+0.00%
$84,403 $262
Aug 21, 7 AM $0.399
+118.27%
$194,845 $14
Aug 21, 3 AM $0.167
+0.31%
$81,537 $722
Aug 21, 2 AM $0.167
+0.07%
$81,507 $694
Aug 21, 1 AM $0.166
+0.00%
$80,958 $709
Aug 21, 12 AM $0.164
-0.03%
$80,331 $702
Aug 20, 11 PM $0.163
+0.00%
$79,784 $747
Aug 20, 10 PM $0.162
+0.00%
$79,323 $857
Aug 20, 9 PM $0.163
+0.00%
$79,464 $900
Aug 20, 8 PM $0.163
+0.04%
$79,401 $901
Aug 20, 7 PM $0.162
+0.08%
$79,377 $891
Aug 20, 6 PM $0.163
+0.14%
$79,412 $935
Aug 20, 5 PM $0.164
+0.00%
$80,317 $1,113
Aug 20, 2 PM $0.165
+0.15%
$80,795 $1,059
Aug 20, 1 PM $0.162
+0.00%
$79,167 $904
Aug 20, 12 PM $0.163
+0.00%
$79,466 $750
Aug 20, 9 AM $0.16
+0.00%
$78,256 $865
Aug 20, 8 AM $0.16
+0.00%
$78,365 $591
Aug 20, 5 AM $0.157
-0.48%
$76,620 $871
Aug 20, 4 AM $0.157
-0.08%
$76,624 $416
Aug 20, 2 AM $0.159
-0.02%
$77,629 $1,046
Aug 20, 1 AM $0.159
-0.65%
$77,540 $1,002
Aug 19, 11 PM $0.16
+0.73%
$78,152 $983
Aug 19, 10 PM $0.161
-0.37%
$78,453 $851
Aug 19, 8 PM $0.156
+0.96%
$76,124 $759
Aug 19, 7 PM $0.154
-0.24%
$75,252 $725
Aug 19, 6 PM $0.153
+0.00%
$74,779 $618
Aug 19, 5 PM $0.155
+0.00%
$75,900 $579