VVV Credits Historical Data

VVV Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.204
+0.00%
$ 99,448 $ 355
Jan 11, 3 AM $ 0.204
+0.00%
$ 99,470 $ 352
Jan 10, 11 PM $ 0.206
-0.06%
$ 100,608 $ 451
Jan 10, 10 PM $ 0.207
+0.00%
$ 100,932 $ 446
Jan 10, 9 PM $ 0.207
+0.00%
$ 101,055 $ 442
Jan 10, 7 PM $ 0.207
-0.02%
$ 100,977 $ 435
Jan 10, 6 PM $ 0.207
+0.08%
$ 101,003 $ 424
Jan 10, 5 PM $ 0.206
+0.00%
$ 100,838 $ 85
Jan 10, 11 AM $ 0.206
+0.00%
$ 100,842 $ 286
Jan 10, 7 AM $ 0.207
+0.00%
$ 101,189 $ 383
Jan 10, 6 AM $ 0.206
-0.10%
$ 100,693 $ 379
Jan 10, 5 AM $ 0.206
+0.00%
$ 100,623 $ 376
Jan 10, 4 AM $ 0.207
-0.23%
$ 101,022 $ 374
Jan 10, 2 AM $ 0.207
+0.18%
$ 100,958 $ 340
Jan 10, 1 AM $ 0.206
-0.35%
$ 100,853 $ 294
Jan 9, 7 PM $ 0.203
+0.00%
$ 99,321 $ 169
Jan 9, 4 AM $ 0.208
+0.48%
$ 101,530 $ 311
Jan 9, 3 AM $ 0.207
+0.00%
$ 101,166 $ 304
Jan 8, 9 PM $ 0.204
+0.00%
$ 99,770 $ 209
Jan 8, 7 PM $ 0.202
+0.00%
$ 98,878 $ 219
Jan 8, 6 PM $ 0.206
+0.00%
$ 100,527 $ 208
Jan 8, 5 PM $ 0.206
+0.21%
$ 100,580 $ 277
Jan 8, 4 PM $ 0.205
+0.68%
$ 100,232 $ 247
Jan 8, 12 PM $ 0.206
-0.34%
$ 100,436 $ 206
Jan 8, 9 AM $ 0.206
+0.00%
$ 100,531 $ 189
Jan 8, 7 AM $ 0.206
+0.00%
$ 100,487 $ 186
Jan 8, 5 AM $ 0.209
+0.00%
$ 102,004 $ 216
Jan 8, 3 AM $ 0.207
+0.00%
$ -- $ 234
Jan 7, 11 PM $ 0.208
+0.00%
$ 101,683 $ 213
Jan 7, 6 PM $ 0.212
+0.00%
$ 103,477 $ 156
Jan 7, 3 PM $ 0.209
+0.00%
$ 102,338 $ 88
Jan 7, 5 AM $ 0.215
+0.00%
$ 104,891 $ 97
Jan 7, 4 AM $ 0.213
+0.00%
$ 104,159 $ 87
Jan 7, 1 AM $ 0.21
+0.00%
$ 102,719 $ 380
Jan 6, 11 PM $ 0.214
+0.35%
$ 104,355 $ 342
Jan 6, 10 PM $ 0.213
+0.17%
$ 103,984 $ 335
Jan 6, 6 PM $ 0.215
+0.00%
$ 105,220 $ 151
Jan 6, 5 PM $ 0.216
+0.00%
$ 105,514 $ 139
Jan 6, 9 AM $ 0.215
+0.00%
$ 105,173 $ 231
Jan 6, 8 AM $ 0.217
+0.00%
$ 105,821 $ 378
Jan 6, 7 AM $ 0.218
+0.00%
$ 106,483 $ 385
Jan 6, 6 AM $ 0.216
-1.79%
$ 105,305 $ 382
Jan 6, 4 AM $ 0.217
+0.00%
$ 106,069 $ 421
Jan 6, 3 AM $ 0.214
+0.00%
$ 104,794 $ 420
Jan 6, 12 AM $ 0.215
-1.04%
$ 104,949 $ 398
Jan 5, 11 PM $ 0.218
-0.23%
$ 106,433 $ 336
Jan 5, 10 PM $ 0.217
+1.23%
$ 106,237 $ 274
Jan 5, 9 PM $ 0.215
-0.47%
$ 104,973 $ 196
Jan 5, 8 PM $ 0.214
+0.00%
$ 104,582 $ 147
Jan 5, 7 PM $ 0.213
+0.11%
$ 103,999 $ 117