VVV Credits Historical Data

VVV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.111
+0.31%
$ 54,256 $ 127
Jun 23, 12 PM $ 0.108
+0.00%
$ 52,888 $ 171
Jun 23, 8 AM $ 0.116
-2.86%
$ 56,612 $ 252
Jun 23, 6 AM $ 0.125
+0.00%
$ 61,150 $ 178
Jun 23, 4 AM $ 0.108
-5.50%
$ 52,591 $ 126
Jun 23, 3 AM $ 0.119
+0.00%
$ 57,925 $ 162
Jun 22, 9 AM $ 0.124
+0.00%
$ 60,631 $ 227
Jun 22, 8 AM $ 0.126
+4.83%
$ 61,687 $ 206
Jun 22, 7 AM $ 0.119
-3.09%
$ 57,931 $ 186
Jun 22, 6 AM $ 0.122
-1.30%
$ 59,760 $ 162
Jun 22, 5 AM $ 0.116
-4.10%
$ 56,841 $ 128
Jun 22, 3 AM $ 0.119
+0.00%
$ 58,350 $ 59
Jun 22, 2 AM $ 0.119
-0.59%
$ 58,297 $ 51
Jun 21, 11 PM $ 0.118
+0.00%
$ 57,735 $ 62
Jun 21, 10 PM $ 0.119
+0.00%
$ 57,903 $ 66
Jun 21, 4 PM $ 0.12
+0.00%
$ 58,522 $ 65
Jun 21, 3 PM $ 0.12
+0.00%
$ 58,648 $ 49
Jun 21, 1 PM $ 0.118
-0.01%
$ 57,788 $ 12
Jun 20, 10 PM $ 0.119
+0.00%
$ 58,121 $ 90
Jun 20, 8 AM $ 0.113
+0.00%
$ 55,082 $ 192
Jun 20, 7 AM $ 0.116
-6.08%
$ 56,747 $ 186
Jun 20, 6 AM $ 0.123
+7.45%
$ 60,321 $ 186
Jun 20, 5 AM $ 0.117
-0.52%
$ 57,375 $ 199
Jun 20, 1 AM $ 0.118
-0.73%
$ 57,782 $ 199
Jun 19, 2 PM $ 0.114
-1.79%
$ 55,648 $ 517
Jun 19, 1 PM $ 0.117
+5.78%
$ 57,136 $ 503
Jun 19, 11 AM $ 0.111
-4.49%
$ 54,292 $ 560
Jun 19, 9 AM $ 0.117
-0.24%
$ 57,153 $ 556
Jun 19, 7 AM $ 0.113
-3.72%
$ 55,361 $ 544
Jun 19, 6 AM $ 0.118
-1.08%
$ 57,701 $ 545
Jun 19, 5 AM $ 0.12
-0.29%
$ 58,443 $ 469
Jun 19, 4 AM $ 0.122
+0.00%
$ 59,549 $ 434
Jun 19, 3 AM $ 0.115
+0.22%
$ 56,160 $ 438
Jun 19, 2 AM $ 0.118
-2.53%
$ 57,509 $ 414
Jun 19, 1 AM $ 0.12
+0.70%
$ 58,407 $ 396
Jun 19, 12 AM $ 0.12
+1.26%
$ 58,628 $ 385
Jun 18, 11 PM $ 0.119
+0.31%
$ 58,036 $ 397
Jun 18, 10 PM $ 0.118
-1.93%
$ 57,710 $ 329
Jun 18, 9 PM $ 0.121
+0.00%
$ 58,968 $ 260
Jun 18, 8 PM $ 0.122
+1.91%
$ 59,527 $ 242
Jun 18, 5 PM $ 0.118
+0.00%
$ 57,680 $ 221
Jun 18, 4 PM $ 0.118
-4.90%
$ 57,466 $ 217
Jun 18, 7 AM $ 0.121
-0.23%
$ 59,139 $ 421
Jun 18, 6 AM $ 0.12
+0.38%
$ 58,682 $ 417
Jun 18, 5 AM $ 0.119
+0.00%
$ 58,161 $ 481
Jun 18, 4 AM $ 0.121
+0.00%
$ -- $ 488
Jun 18, 3 AM $ 0.121
-0.96%
$ 59,291 $ 516
Jun 18, 2 AM $ 0.122
+0.72%
$ 59,848 $ 435
Jun 18, 1 AM $ 0.122
+0.00%
$ 59,483 $ 421
Jun 18, 12 AM $ 0.118
+0.14%
$ 57,877 $ 413