VVV Credits Historical Data

VVV Page 16
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.213
+0.11%
$ 103,999 $ 117
Jan 5, 5 PM $ 0.214
+0.00%
$ 104,665 $ 88
Jan 5, 4 PM $ 0.214
+0.17%
$ 104,651 $ 64
Jan 5, 3 AM $ 0.213
+0.02%
$ 104,092 $ 70
Jan 5, 12 AM $ 0.21
+0.20%
$ 102,533 $ 66
Jan 4, 11 PM $ 0.21
+0.97%
$ 102,737 $ 143
Jan 4, 6 PM $ 0.211
+0.00%
$ 103,058 $ 106
Jan 4, 5 PM $ 0.211
-0.17%
$ 102,986 $ 79
Jan 4, 12 PM $ 0.211
-0.02%
$ 102,927 $ 94
Jan 4, 8 AM $ 0.208
+0.00%
$ 101,683 $ 54
Jan 3, 11 PM $ 0.209
+0.00%
$ 102,220 $ 91
Jan 3, 10 PM $ 0.208
+0.00%
$ 101,455 $ 131
Jan 3, 8 PM $ 0.206
+0.00%
$ 100,668 $ 103
Jan 3, 5 PM $ 0.209
+0.00%
$ 101,885 $ 53
Jan 3, 9 AM $ 0.207
-0.29%
$ 101,239 $ 48,973
Jan 3, 8 AM $ 0.207
-0.38%
$ 101,198 $ 48,952
Jan 3, 7 AM $ 0.209
+0.63%
$ 102,108 $ 49,098
Jan 3, 6 AM $ 0.209
+0.00%
$ 102,135 $ 49,236
Jan 3, 4 AM $ 0.21
+0.02%
$ 102,599 $ 49,274
Jan 3, 3 AM $ 0.21
+0.61%
$ 102,663 $ 49,141
Jan 3, 1 AM $ 0.208
-0.90%
$ 101,697 $ 48,625
Jan 2, 11 PM $ 0.211
+0.02%
$ 103,032 $ 48,902
Jan 2, 10 PM $ 0.211
+0.66%
$ 103,007 $ 48,668
Jan 2, 8 PM $ 0.209
+0.19%
$ 102,274 $ 48,601
Jan 2, 7 PM $ 0.208
+0.00%
$ 101,869 $ 47,239
Jan 2, 2 PM $ 0.204
+0.00%
$ 99,465 $ 34,695
Jan 2, 7 AM $ 0.202
+0.00%
$ 98,902 $ 47,161
Jan 2, 6 AM $ 0.202
-0.85%
$ 98,828 $ 47,154
Jan 2, 4 AM $ 0.204
+0.00%
$ 99,717 $ 47,423
Jan 2, 1 AM $ 0.203
+0.09%
$ 98,962 $ 46,605
Jan 2, 12 AM $ 0.203
+0.00%
$ 98,963 $ 46,524
Jan 1, 10 PM $ 0.202
+0.31%
$ 98,696 $ 46,463
Jan 1, 9 PM $ 0.201
+0.00%
$ 98,196 $ 46,461
Jan 1, 8 PM $ 0.202
-0.40%
$ 98,568 $ 46,529
Jan 1, 6 PM $ 0.201
+0.00%
$ 98,046 $ 46,023
Jan 1, 5 PM $ 0.2
+0.37%
$ 97,787 $ 45,980
Jan 1, 4 PM $ 0.2
-0.16%
$ 97,503 $ 45,871
Jan 1, 3 PM $ 0.2
+0.00%
$ 97,654 $ 45,755
Jan 1, 2 PM $ 0.199
+0.00%
$ 97,223 $ 49,239
Jan 1, 11 AM $ 0.199
+0.00%
$ 97,329 $ 49,271
Jan 1, 10 AM $ 0.199
-0.10%
$ 97,094 $ 49,292
Jan 1, 9 AM $ 0.199
+0.40%
$ 97,262 $ 49,376
Jan 1, 7 AM $ 0.198
+0.00%
$ 96,716 $ 49,136
Jan 1, 6 AM $ 0.198
+0.00%
$ 96,815 $ 49,150
Jan 1, 5 AM $ 0.2
-0.07%
$ 97,498 $ 49,091
Jan 1, 3 AM $ 0.198
+0.02%
$ 96,792 $ 48,882
Jan 1, 2 AM $ 0.198
-0.38%
$ 96,815 $ 48,923
Jan 1, 1 AM $ 0.2
+1.79%
$ 97,558 $ 48,502
Jan 1, 12 AM $ 0.198
+0.00%
$ 96,706 $ 48,531
Dec 31, 11 PM $ 0.197
+0.00%
$ 96,251 $ 48,557