VVV Credits Historical Data

VVV Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.118
+0.14%
$ 57,877 $ 413
Jun 17, 11 PM $ 0.119
-6.37%
$ 58,208 $ 345
Jun 17, 8 PM $ 0.118
+0.00%
$ 57,840 $ 314
Jun 17, 6 PM $ 0.124
+0.27%
$ 60,347 $ 388
Jun 17, 4 PM $ 0.124
+0.00%
$ 60,388 $ 468
Jun 17, 12 PM $ 0.124
+0.00%
$ 60,646 $ 546
Jun 17, 11 AM $ 0.124
+0.41%
$ 60,753 $ 530
Jun 17, 10 AM $ 0.123
+1.53%
$ 60,087 $ 472
Jun 17, 9 AM $ 0.122
-1.00%
$ 59,372 $ 444
Jun 17, 7 AM $ 0.124
+0.26%
$ 60,542 $ 422
Jun 17, 6 AM $ 0.124
-3.67%
$ 60,437 $ 411
Jun 17, 5 AM $ 0.12
-5.01%
$ 60,946 $ 382
Jun 17, 4 AM $ 0.128
+0.00%
$ 62,550 $ 342
Jun 17, 3 AM $ 0.133
+12.51%
$ 64,884 $ 314
Jun 17, 2 AM $ 0.127
+0.74%
$ 62,093 $ 322
Jun 17, 12 AM $ 0.127
+1.29%
$ 61,879 $ 334
Jun 16, 9 PM $ 0.125
+0.03%
$ 60,925 $ 355
Jun 16, 8 PM $ 0.125
+0.14%
$ 60,954 $ 348
Jun 16, 6 PM $ 0.124
+0.72%
$ 60,765 $ 275
Jun 16, 5 PM $ 0.124
-0.87%
$ 60,367 $ 285
Jun 16, 4 PM $ 0.123
+1.15%
$ 60,313 $ 265
Jun 16, 10 AM $ 0.123
+0.00%
$ 60,267 $ 374
Jun 16, 8 AM $ 0.123
+0.18%
$ 60,261 $ 373
Jun 16, 7 AM $ 0.124
+1.09%
$ 60,402 $ 355
Jun 16, 6 AM $ 0.122
-0.04%
$ 59,848 $ 354
Jun 16, 5 AM $ 0.122
-0.11%
$ 59,789 $ 342
Jun 16, 2 AM $ 0.123
-1.03%
$ 59,972 $ 328
Jun 16, 1 AM $ 0.124
-0.12%
$ 60,579 $ 295
Jun 16, 12 AM $ 0.124
+0.12%
$ 60,519 $ 270
Jun 15, 11 PM $ 0.123
-0.20%
$ 60,261 $ 242
Jun 15, 10 PM $ 0.124
+0.20%
$ 60,542 $ 256
Jun 15, 7 PM $ 0.125
+0.00%
$ 61,095 $ 209
Jun 15, 4 PM $ 0.125
+0.00%
$ 61,285 $ 194
Jun 15, 2 PM $ 0.124
+0.00%
$ 60,406 $ 179
Jun 15, 12 PM $ 0.122
+0.00%
$ 59,571 $ 145
Jun 15, 11 AM $ 0.121
+0.83%
$ 59,225 $ 129
Jun 15, 10 AM $ 0.122
+0.00%
$ 59,449 $ 127
Jun 15, 8 AM $ 0.121
+0.00%
$ 59,181 $ 112
Jun 15, 7 AM $ 0.12
+0.00%
$ 58,651 $ 119
Jun 15, 4 AM $ 0.12
+0.00%
$ 58,750 $ 113
Jun 15, 3 AM $ 0.12
+0.00%
$ 58,602 $ 103
Jun 15, 2 AM $ 0.12
+0.00%
$ 58,409 $ 71
Jun 15, 12 AM $ 0.118
+0.00%
$ 57,473 $ 32
Jun 14, 11 PM $ 0.119
+0.27%
$ 58,043 $ 29
Jun 14, 10 PM $ 0.119
+0.00%
$ 58,200 $ 18
Jun 14, 6 PM $ 0.139
+0.00%
$ 67,956 $ 64
Jun 14, 2 PM $ 0.116
-5.24%
$ 56,586 $ 64
Jun 14, 1 PM $ 0.118
+0.00%
$ 57,830 $ 57
Jun 14, 11 AM $ 0.12
+0.00%
$ -- $ 42
Jun 14, 10 AM $ 0.114
-3.80%
$ 55,796 $ 38