Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VVV Credits Historical Data

VVV Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2 PM $0.14
+0.21%
$68,639 $347
Aug 16, 12 PM $0.141
+0.09%
$68,779 $807
Aug 16, 10 AM $0.142
+0.06%
$69,178 $929
Aug 16, 8 AM $0.142
+0.32%
$69,168 $963
Aug 16, 6 AM $0.141
+0.00%
$68,699 $1,028
Aug 16, 5 AM $0.141
-1.33%
$68,773 $1,032
Aug 16, 4 AM $0.144
-0.20%
$70,181 $841
Aug 16, 3 AM $0.144
+0.00%
$70,201 $1,110
Aug 16, 2 AM $0.142
+0.00%
$69,407 $1,161
Aug 16, 1 AM $0.142
+0.00%
$69,426 $1,160
Aug 16, 12 AM $0.144
+0.00%
$70,525 $1,167
Aug 15, 11 PM $0.143
-0.11%
$69,739 $1,122
Aug 15, 10 PM $0.144
+0.04%
$70,239 $1,118
Aug 15, 9 PM $0.143
+0.19%
$70,087 $1,098
Aug 15, 8 PM $0.143
+0.00%
$70,024 $1,044
Aug 15, 7 PM $0.143
-0.11%
$69,980 $1,076
Aug 15, 6 PM $0.144
+0.28%
$70,389 $1,046
Aug 15, 5 PM $0.144
+0.00%
$70,180 $1,085
Aug 15, 4 PM $0.144
-0.30%
$70,217 $1,075
Aug 15, 3 PM $0.144
+0.00%
$70,435 $1,078
Aug 15, 2 PM $0.145
-0.18%
$70,821 $1,068
Aug 15, 1 PM $0.145
+0.09%
$70,857 $982
Aug 15, 12 PM $0.144
+0.41%
$70,544 $964
Aug 15, 11 AM $0.144
+0.69%
$70,248 $924
Aug 15, 9 AM $0.144
+0.05%
$70,204 $779
Aug 15, 8 AM $0.144
-0.20%
$70,119 $729
Aug 15, 7 AM $0.143
-0.01%
$70,039 $692
Aug 15, 6 AM $0.143
+0.48%
$70,073 $666
Aug 15, 5 AM $0.143
-0.08%
$69,708 $607
Aug 15, 4 AM $0.143
+0.44%
$69,782 $527
Aug 15, 3 AM $0.142
+0.18%
$69,572 $461
Aug 15, 2 AM $0.142
+0.47%
$69,347 $291
Aug 15, 1 AM $0.142
+0.05%
$69,165 $538
Aug 15, 12 AM $0.142
+0.00%
$69,374 $531
Aug 14, 9 PM $0.141
-0.10%
$68,916 $534
Aug 14, 8 PM $0.141
+0.08%
$68,803 $525
Aug 14, 7 PM $0.141
+0.25%
$68,703 $505
Aug 14, 6 PM $0.14
+0.00%
$68,475 $450
Aug 14, 4 PM $0.14
-0.91%
$68,209 $516
Aug 14, 3 PM $0.141
+1.01%
$68,894 $496
Aug 14, 2 PM $0.139
+0.00%
$67,997 $469
Aug 14, 1 PM $0.139
+0.00%
$68,118 $510
Aug 14, 12 PM $0.141
-0.19%
$68,769 $512
Aug 14, 11 AM $0.141
+0.73%
$68,920 $494
Aug 14, 10 AM $0.14
+0.00%
$68,393 $245
Aug 14, 8 AM $0.142
+0.00%
$69,471 $429
Aug 14, 5 AM $0.141
+0.00%
$69,050 $713
Aug 14, 4 AM $0.142
+0.00%
$69,581 $1,224
Aug 14, 2 AM $0.143
-0.03%
$69,811 $1,283
Aug 14, 1 AM $0.142
+0.00%
$69,365 $1,266