VVV Credits Historical Data

VVV Page 17
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.197
+0.00%
$ 96,350 $ 48,543
Dec 31, 9 PM $ 0.197
+0.39%
$ 96,356 $ 48,486
Dec 31, 7 PM $ 0.197
+0.00%
$ 96,073 $ 26,970
Dec 31, 6 PM $ 0.197
+0.28%
$ 96,242 $ 26,918
Dec 31, 5 PM $ 0.197
-0.66%
$ 96,252 $ 27,173
Dec 31, 4 PM $ 0.2
+0.00%
$ 97,769 $ 24,030
Dec 31, 2 PM $ 0.201
-0.30%
$ 98,304 $ 49,141
Dec 31, 11 AM $ 0.199
+0.00%
$ 97,473 $ 48,918
Dec 31, 10 AM $ 0.2
-0.86%
$ 97,545 $ 48,915
Dec 31, 8 AM $ 0.199
+0.01%
$ 97,025 $ 44,945
Dec 31, 7 AM $ 0.199
-0.16%
$ 97,011 $ 44,934
Dec 31, 6 AM $ 0.199
-0.14%
$ 97,184 $ 44,840
Dec 31, 5 AM $ 0.199
-0.02%
$ 97,317 $ 44,928
Dec 31, 4 AM $ 0.199
+0.00%
$ 97,162 $ 44,923
Dec 31, 3 AM $ 0.199
+0.28%
$ 97,368 $ 44,920
Dec 31, 2 AM $ 0.2
+0.00%
$ 97,610 $ 44,863
Dec 31, 1 AM $ 0.2
+0.00%
$ 97,476 $ 48,359
Dec 31, 12 AM $ 0.2
+0.00%
$ 97,749 $ 48,387
Dec 30, 11 PM $ 0.2
+0.22%
$ 97,942 $ 48,327
Dec 30, 10 PM $ 0.2
+0.00%
$ 97,603 $ 48,317
Dec 30, 9 PM $ 0.199
+0.00%
$ 97,358 $ 48,344
Dec 30, 8 PM $ 0.2
+0.00%
$ 97,671 $ 48,601
Dec 30, 4 PM $ 0.2
+0.21%
$ 97,906 $ 45,018
Dec 30, 3 PM $ 0.199
+0.00%
$ 97,335 $ 45,431
Dec 30, 11 AM $ 0.202
+0.00%
$ 98,883 $ 44,707
Dec 30, 7 AM $ 0.199
-0.25%
$ 97,000 $ 45,670
Dec 30, 6 AM $ 0.199
+0.24%
$ 97,307 $ 45,574
Dec 30, 3 AM $ 0.198
-0.29%
$ 96,771 $ 51,474
Dec 30, 2 AM $ 0.199
+0.00%
$ 97,206 $ 51,429
Dec 30, 1 AM $ 0.199
+0.37%
$ 97,299 $ 30,165
Dec 30, 12 AM $ 0.199
+0.00%
$ 97,081 $ 29,332
Dec 29, 10 PM $ 0.2
+0.00%
$ 97,580 $ 49,825
Dec 29, 9 PM $ 0.199
+1.55%
$ 97,462 $ 49,825
Dec 29, 6 PM $ 0.2
-0.13%
$ 97,845 $ 48,022
Dec 29, 5 PM $ 0.2
+0.00%
$ 97,717 $ 47,963
Dec 29, 4 PM $ 0.2
-0.34%
$ 97,731 $ 47,956
Dec 29, 3 PM $ 0.2
+0.00%
$ 97,778 $ 48,347
Dec 29, 11 AM $ 0.202
+0.00%
$ 98,718 $ 49,687
Dec 29, 10 AM $ 0.202
+0.03%
$ 98,611 $ 51,356
Dec 29, 9 AM $ 0.199
+0.00%
$ 97,035 $ 51,981
Dec 29, 8 AM $ 0.205
-0.67%
$ 100,226 $ 30,131
Dec 29, 7 AM $ 0.206
+0.00%
$ 100,701 $ 51,764
Dec 29, 5 AM $ 0.206
+0.00%
$ 100,690 $ 51,379
Dec 29, 2 AM $ 0.203
+0.00%
$ 99,157 $ 46,573
Dec 29, 1 AM $ 0.203
+0.00%
$ 99,214 $ 46,565
Dec 29, 12 AM $ 0.202
+0.00%
$ 98,559 $ 49,959
Dec 28, 11 PM $ 0.202
-0.17%
$ 98,528 $ 49,939
Dec 28, 6 PM $ 0.202
-0.59%
$ 98,473 $ 47,951
Dec 28, 5 PM $ 0.202
+0.00%
$ 98,784 $ 47,897
Dec 28, 3 PM $ 0.203
+0.00%
$ 98,959 $ 48,639