VVV Credits Historical Data

VVV Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.202
-0.43%
$ 98,516 $ 48,583
Dec 28, 11 AM $ 0.202
+0.00%
$ 98,844 $ 27,224
Dec 28, 6 AM $ 0.202
-0.49%
$ 98,721 $ 51,459
Dec 28, 5 AM $ 0.203
+0.31%
$ 99,141 $ 51,419
Dec 28, 4 AM $ 0.202
-0.55%
$ 98,857 $ 51,291
Dec 28, 12 AM $ 0.202
+0.00%
$ -- $ 29,005
Dec 27, 11 PM $ 0.201
+0.00%
$ 98,447 $ 15,111
Dec 27, 4 PM $ 0.201
+0.00%
$ 97,989 $ 13,942
Dec 27, 3 AM $ 0.204
+0.00%
$ 99,463 $ 49,425
Dec 26, 11 PM $ 0.201
+0.27%
$ 98,165 $ 50,540
Dec 26, 10 PM $ 0.201
+0.00%
$ 98,161 $ 48,623
Dec 26, 9 PM $ 0.201
+0.26%
$ 97,981 $ 48,612
Dec 26, 8 PM $ 0.2
+0.05%
$ 97,860 $ 48,113
Dec 26, 7 PM $ 0.2
+0.63%
$ 97,821 $ 47,973
Dec 26, 6 PM $ 0.199
+231.17%
$ 97,240 $ 6,158
Dec 26, 4 PM $ 0.0539
+0.00%
$ 26,324 $ 980
Dec 26, 9 AM $ 0.0545
+0.00%
$ 26,629 $ 1,545
Dec 26, 8 AM $ 0.0546
+0.12%
$ 26,693 $ 1,546
Dec 26, 6 AM $ 0.0552
-1.03%
$ 26,960 $ 1,732
Dec 26, 1 AM $ 0.0537
-0.72%
$ 26,253 $ 1,695
Dec 26, 12 AM $ 0.0542
-0.08%
$ 26,487 $ 1,736
Dec 25, 7 PM $ 0.0557
+0.00%
$ 27,228 $ 1,712
Dec 25, 6 PM $ 0.0557
+1.04%
$ 27,238 $ 1,697
Dec 25, 5 PM $ 0.0551
+0.00%
$ 26,933 $ 1,525
Dec 25, 4 PM $ 0.0553
+0.09%
$ 27,022 $ 1,544
Dec 25, 3 PM $ 0.0552
+1.12%
$ 26,987 $ 1,492
Dec 25, 1 PM $ 0.0547
+0.26%
$ 26,712 $ 1,327
Dec 25, 12 PM $ 0.0545
-0.39%
$ 26,634 $ 1,314
Dec 25, 11 AM $ 0.0552
+2.16%
$ 26,970 $ 1,279
Dec 25, 10 AM $ 0.0543
+0.04%
$ 26,534 $ 594
Dec 25, 7 AM $ 0.0545
+0.00%
$ 26,650 $ 851
Dec 25, 2 AM $ 0.0549
+0.80%
$ 26,830 $ 841
Dec 25, 1 AM $ 0.0549
+0.00%
$ 26,807 $ 828
Dec 24, 7 PM $ 0.0545
+0.45%
$ 26,638 $ 961
Dec 24, 5 PM $ 0.0544
+0.32%
$ 26,558 $ 707
Dec 24, 4 PM $ 0.0542
+0.14%
$ 26,475 $ 900
Dec 24, 2 PM $ 0.0536
+0.00%
$ 26,196 $ 736
Dec 24, 1 PM $ 0.054
+0.00%
$ 26,401 $ 720
Dec 24, 3 AM $ 0.0539
-0.17%
$ 26,345 $ 840
Dec 23, 11 PM $ 0.054
-0.82%
$ 26,368 $ 821
Dec 23, 7 PM $ 0.0541
+0.00%
$ 26,443 $ 415
Dec 23, 1 PM $ 0.0544
+0.00%
$ 26,561 $ 520
Dec 23, 7 AM $ 0.0545
+0.00%
$ 26,624 $ 415
Dec 23, 12 AM $ 0.0557
+0.33%
$ 27,224 $ 711
Dec 22, 11 PM $ 0.0554
+0.00%
$ 27,066 $ 507
Dec 22, 9 PM $ 0.0548
+0.04%
$ 26,764 $ 491
Dec 22, 8 PM $ 0.0547
-0.31%
$ 26,734 $ 464
Dec 22, 1 PM $ 0.0557
-0.74%
$ 27,214 $ 662
Dec 22, 12 PM $ 0.0559
+0.38%
$ 27,308 $ 647
Dec 22, 11 AM $ 0.0557
+0.00%
$ 27,206 $ 526