VVV Credits Historical Data

VVV Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.138
+0.00%
$ 67,654 $ 464
Jun 2, 3 AM $ 0.163
+15.23%
$ 79,636 $ 422
Jun 2, 2 AM $ 0.139
+0.00%
$ 67,788 $ 233
Jun 2, 1 AM $ 0.127
+0.00%
$ 61,964 $ 202
Jun 1, 7 PM $ 0.121
-4.80%
$ 59,271 $ 181
Jun 1, 6 PM $ 0.133
-5.21%
$ 65,070 $ 169
Jun 1, 5 PM $ 0.141
+0.00%
$ 69,047 $ 75
Jun 1, 4 AM $ 0.144
+0.00%
$ 70,193 $ 146
Jun 1, 2 AM $ 0.146
+0.00%
$ 71,347 $ 164
May 31, 8 PM $ 0.223
+0.31%
$ 108,980 $ 135
May 31, 7 PM $ 0.164
+0.00%
$ 80,348 $ 111
May 31, 5 PM $ 0.143
-0.70%
$ 69,722 $ 95
May 30, 2 PM $ 0.144
+0.00%
$ 70,204 $ 62
May 30, 5 AM $ 0.241
+0.00%
$ 117,972 $ 46
May 29, 5 PM $ 0.192
+0.00%
$ 93,891 $ 27
May 28, 7 PM $ 0.194
+0.00%
$ -- $ 82
May 28, 11 AM $ 0.141
+0.00%
$ 69,012 $ 232
May 28, 10 AM $ 0.133
+0.00%
$ 65,041 $ 223
May 28, 8 AM $ 0.139
-0.82%
$ 67,814 $ 183
May 28, 5 AM $ 0.141
+0.00%
$ 68,921 $ 165
May 28, 3 AM $ 0.161
+0.00%
$ 78,610 $ 157
May 28, 1 AM $ 0.143
-19.55%
$ 69,637 $ 158
May 28, 12 AM $ 0.149
+0.00%
$ 72,793 $ 94
May 27, 7 PM $ 0.17
+0.00%
$ 82,910 $ 142
May 27, 5 PM $ 0.158
+8.17%
$ 77,198 $ 129
May 27, 2 PM $ 0.144
+0.00%
$ 70,569 $ 146
May 27, 2 AM $ 0.147
+0.00%
$ 71,929 $ 214
May 27, 1 AM $ 0.154
+4.94%
$ 75,050 $ 153
May 26, 8 PM $ 0.18
+6.13%
$ 88,048 $ 161
May 26, 6 PM $ 0.172
+16.64%
$ 84,264 $ 243
May 26, 5 PM $ 0.147
-1.15%
$ 71,873 $ 246
May 26, 12 PM $ 0.15
-0.57%
$ 73,208 $ 261
May 26, 8 AM $ 0.149
+0.00%
$ 72,616 $ 269
May 26, 6 AM $ 0.147
-1.77%
$ 71,978 $ 277
May 26, 3 AM $ 0.148
-0.25%
$ 72,547 $ 239
May 26, 2 AM $ 0.149
+0.62%
$ 72,775 $ 150
May 25, 8 PM $ 0.133
+14.55%
$ 65,168 $ 72
May 25, 7 PM $ 0.114
+0.00%
$ 55,471 $ 61
May 25, 4 PM $ 0.112
+0.00%
$ 54,546 $ 126
May 25, 3 PM $ 0.109
+0.00%
$ 53,048 $ 127
May 25, 2 PM $ 0.112
-1.84%
$ 54,546 $ 126
May 25, 1 PM $ 0.12
-15.12%
$ 58,628 $ 212
May 25, 12 PM $ 0.139
-6.41%
$ 68,142 $ 188
May 24, 6 PM $ 0.133
-4.93%
$ 64,970 $ 132
May 24, 5 PM $ 0.163
+9.61%
$ 79,601 $ 115
May 24, 6 AM $ 0.15
+0.00%
$ 73,075 $ 22
May 23, 6 PM $ 0.143
+0.00%
$ 70,037 $ 13
May 23, 1 PM $ 0.145
+0.03%
$ 70,714 $ 34
May 23, 7 AM $ 0.147
+0.00%
$ 71,914 $ 104
May 23, 12 AM $ 0.146
-1.31%
$ 71,544 $ 93