Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VVV Credits Historical Data

VVV Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 PM $0.147
+0.89%
$71,830 $2,685
Aug 8, 1 PM $0.147
+0.07%
$71,672 $2,620
Aug 8, 12 PM $0.147
-0.06%
$71,650 $2,621
Aug 8, 11 AM $0.147
-0.03%
$71,667 $2,584
Aug 8, 10 AM $0.146
-1.07%
$71,156 $2,534
Aug 8, 9 AM $0.15
+1.17%
$73,117 $2,312
Aug 8, 8 AM $0.148
+0.35%
$72,514 $1,822
Aug 8, 7 AM $0.147
+0.00%
$71,939 $1,733
Aug 8, 6 AM $0.148
-7.91%
$72,330 $1,698
Aug 8, 5 AM $0.16
+7.84%
$78,182 $763
Aug 8, 4 AM $0.148
-0.34%
$72,389 $772
Aug 8, 3 AM $0.148
+0.23%
$72,472 $718
Aug 8, 2 AM $0.148
+1.09%
$72,233 $680
Aug 8, 1 AM $0.147
+0.00%
$71,714 $567
Aug 8, 12 AM $0.146
-0.04%
$71,528 $572
Aug 7, 11 PM $0.146
+0.00%
$71,339 $578
Aug 7, 10 PM $0.146
+0.28%
$71,566 $678
Aug 7, 9 PM $0.146
-0.32%
$71,385 $677
Aug 7, 8 PM $0.146
+0.28%
$71,348 $644
Aug 7, 7 PM $0.146
+0.53%
$71,244 $596
Aug 7, 6 PM $0.144
+0.00%
$70,387 $523
Aug 7, 5 PM $0.144
-1.00%
$70,116 $504
Aug 7, 4 PM $0.145
+0.57%
$70,851 $491
Aug 7, 3 PM $0.144
+0.00%
$70,396 $319
Aug 7, 1 PM $0.145
-0.29%
$70,900 $304
Aug 7, 12 PM $0.145
+1.40%
$71,089 $287
Aug 7, 11 AM $0.144
+0.00%
$70,234 $234
Aug 7, 10 AM $0.143
+1.06%
$70,024 $242
Aug 7, 9 AM $0.142
-1.20%
$69,304 $246
Aug 7, 7 AM $0.143
-0.97%
$69,667 $207
Aug 7, 6 AM $0.143
+1.23%
$69,633 $145
Aug 7, 12 AM $0.142
+0.19%
$69,447 $337
Aug 6, 11 PM $0.142
+0.36%
$69,324 $320
Aug 6, 10 PM $0.142
-0.29%
$69,230 $317
Aug 6, 9 PM $0.142
+0.00%
$69,407 $210
Aug 6, 8 PM $0.142
+0.00%
$69,389 $185
Aug 6, 4 PM $0.141
+0.00%
$68,819 $11
Aug 6, 2 PM $0.14
+0.00%
$68,378 $6
Aug 6, 7 AM $0.142
-0.01%
$69,180 $524
Aug 6, 6 AM $0.141
+0.00%
$68,658 $456
Aug 6, 5 AM $0.141
-0.36%
$68,651 $447
Aug 6, 4 AM $0.141
+0.00%
$68,803 $146
Aug 6, 2 AM $0.141
+0.23%
$68,894 $452
Aug 5, 11 PM $0.14
-0.89%
$68,556 $426
Aug 5, 10 PM $0.141
+0.00%
$68,977 $393
Aug 5, 9 PM $0.142
+0.48%
$69,204 $366
Aug 5, 8 PM $0.142
+0.00%
$69,565 $243
Aug 5, 7 PM $0.143
-0.07%
$69,859 $240
Aug 5, 6 PM $0.142
+0.00%
$69,257 $314
Aug 5, 5 PM $0.141
+0.00%
$68,832 $308