VVV Credits Historical Data

VVV Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0561
+0.00%
$ 27,413 $ 496
Dec 22, 1 AM $ 0.0562
+0.23%
$ 27,469 $ 460
Dec 21, 10 PM $ 0.0551
+0.36%
$ 26,909 $ 432
Dec 21, 8 PM $ 0.0553
+0.36%
$ 27,031 $ 510
Dec 21, 6 PM $ 0.0554
+0.00%
$ 27,077 $ 502
Dec 21, 4 PM $ 0.0552
+0.00%
$ 26,976 $ 392
Dec 21, 3 PM $ 0.0554
+0.00%
$ 27,074 $ 392
Dec 21, 2 PM $ 0.0555
+0.00%
$ 27,119 $ 382
Dec 21, 1 PM $ 0.0556
+0.00%
$ 27,148 $ 380
Dec 21, 10 AM $ 0.0562
+0.00%
$ 27,441 $ 367
Dec 21, 8 AM $ 0.0559
+0.00%
$ 27,298 $ 470
Dec 21, 6 AM $ 0.0558
+0.00%
$ 27,279 $ 463
Dec 21, 5 AM $ 0.0559
+0.19%
$ 27,300 $ 461
Dec 21, 2 AM $ 0.0554
+0.00%
$ 27,092 $ 344
Dec 21, 1 AM $ 0.0555
+0.11%
$ 27,121 $ 342
Dec 21, 12 AM $ 0.0558
+0.08%
$ 27,260 $ 212
Dec 20, 11 PM $ 0.0557
+0.54%
$ 27,263 $ 205
Dec 20, 5 PM $ 0.0558
+0.09%
$ 27,263 $ 401
Dec 20, 4 PM $ 0.0557
+0.04%
$ 27,224 $ 289
Dec 20, 3 PM $ 0.0558
+0.12%
$ 27,267 $ 275
Dec 20, 2 PM $ 0.0555
+0.00%
$ 27,138 $ 154
Dec 20, 9 AM $ 0.0554
+0.00%
$ 27,063 $ 343
Dec 20, 7 AM $ 0.0554
+0.05%
$ 27,063 $ 338
Dec 20, 5 AM $ 0.0553
-0.46%
$ 27,032 $ 289
Dec 20, 1 AM $ 0.0551
-0.14%
$ 26,900 $ 248
Dec 19, 11 PM $ 0.0549
-0.15%
$ 26,848 $ 214
Dec 19, 7 PM $ 0.0544
+0.00%
$ 26,575 $ 195
Dec 19, 6 PM $ 0.054
-0.24%
$ 26,367 $ 183
Dec 19, 12 PM $ 0.0544
+0.00%
$ -- $ 3,895
Dec 19, 11 AM $ 0.0544
-0.13%
$ 26,577 $ 3,881
Dec 19, 8 AM $ 0.0543
+0.06%
$ 26,532 $ 3,844
Dec 19, 7 AM $ 0.054
+0.00%
$ 26,363 $ 3,818
Dec 19, 6 AM $ 0.0536
+0.00%
$ 26,196 $ 3,837
Dec 19, 4 AM $ 0.0542
+0.54%
$ 26,481 $ 3,764
Dec 18, 8 PM $ 0.0522
-0.26%
$ 25,485 $ 3,805
Dec 18, 5 PM $ 0.0547
+0.00%
$ 26,717 $ 3,803
Dec 18, 4 PM $ 0.0546
-0.56%
$ 26,670 $ 3,786
Dec 18, 12 PM $ 0.0536
-0.74%
$ 26,209 $ 3,183
Dec 18, 11 AM $ 0.0539
+0.00%
$ 26,313 $ 3,171
Dec 18, 10 AM $ 0.0542
+0.00%
$ 26,482 $ 3,120
Dec 18, 8 AM $ 0.0535
+0.57%
$ 26,157 $ 3,097
Dec 18, 7 AM $ 0.0531
+0.46%
$ 25,937 $ 3,049
Dec 18, 2 AM $ 0.0535
+0.37%
$ 26,127 $ 3,503
Dec 17, 10 PM $ 0.0532
-0.11%
$ 25,984 $ 3,483
Dec 17, 9 PM $ 0.0534
+0.00%
$ 26,075 $ 3,458
Dec 17, 8 PM $ 0.0532
+2.50%
$ 25,995 $ 3,442
Dec 17, 7 PM $ 0.0528
+0.00%
$ 25,780 $ 3,314
Dec 17, 6 PM $ 0.0535
-0.03%
$ 26,138 $ 3,321
Dec 17, 5 PM $ 0.0533
+0.00%
$ 26,057 $ 3,333
Dec 17, 2 PM $ 0.0549
+0.00%
$ 26,815 $ 2,647