Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVV Credits Historical Data

VVV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.143
-3.20%
$70,004 $1,021
Aug 10, 2026 $0.148
-0.28%
$72,260 $955
Aug 9, 2026 $0.149
+2.49%
$72,577 $724
Aug 8, 2026 $0.145
-0.87%
$70,816 $2,690
Aug 7, 2026 $0.146
+2.92%
$71,339 $578
Aug 6, 2026 $0.142
+0.85%
$69,324 $320
Aug 5, 2026 $0.14
+1.39%
$68,556 $426
Aug 4, 2026 $0.139
+2.45%
$67,840 $369
Aug 3, 2026 $0.135
-2.68%
$66,032 $465
Aug 2, 2026 $0.139
+3.58%
$68,014 $1,058
Aug 1, 2026 $0.134
+0.56%
$65,557 $1,074
Jul 31, 2026 $0.133
-6.67%
$64,743 $2,258
Jul 30, 2026 $0.141
+7.04%
$69,066 $1,007
Jul 29, 2026 $0.132
+1.09%
$64,632 $348
Jul 28, 2026 $0.131
+1.88%
$63,826 $188
Jul 27, 2026 $0.128
-3.27%
$62,677 $219
Jul 26, 2026 $0.131
+2.17%
$63,834 $336
Jul 25, 2026 $0.128
+2.16%
$62,357 $149
Jul 24, 2026 $0.127
-0.57%
$61,969 $74
Jul 23, 2026 $0.126
-2.99%
$61,428 $111
Jul 22, 2026 $0.131
-0.60%
$-- $59
Jul 21, 2026 $0.13
+0.89%
$63,606 $91
Jul 20, 2026 $0.128
+0.39%
$62,475 $94
Jul 19, 2026 $0.126
-0.01%
$61,795 $68
Jul 18, 2026 $0.126
-0.50%
$61,624 $107
Jul 17, 2026 $0.126
+2.19%
$61,704 $80
Jul 16, 2026 $0.126
-0.84%
$61,725 $128
Jul 15, 2026 $0.128
+1.92%
$62,673 $321
Jul 14, 2026 $0.127
+4.53%
$61,853 $167
Jul 13, 2026 $0.12
-0.69%
$58,728 $104
Jul 12, 2026 $0.121
+0.81%
$59,077 $436
Jul 11, 2026 $0.12
+0.07%
$58,774 $114
Jul 10, 2026 $0.121
+2.45%
$59,014 $240
Jul 9, 2026 $0.119
+1.05%
$57,972 $53
Jul 8, 2026 $0.117
-1.35%
$57,389 $247
Jul 7, 2026 $0.12
-1.04%
$58,679 $93
Jul 6, 2026 $0.123
+2.17%
$60,180 $2
Jul 5, 2026 $0.12
-0.36%
$-- $68
Jul 4, 2026 $0.121
+1.20%
$59,290 $135
Jul 3, 2026 $0.12
+3.25%
$58,437 $134
Jul 2, 2026 $0.116
+4.42%
$56,818 $148
Jul 1, 2026 $0.112
+2.52%
$54,605 $108
Jun 30, 2026 $0.109
-2.94%
$53,187 $127
Jun 29, 2026 $0.112
+1.07%
$54,592 $78
Jun 28, 2026 $0.111
+0.70%
$-- $41
Jun 27, 2026 $0.111
-0.49%
$54,274 $122
Jun 26, 2026 $0.112
+1.42%
$54,532 $155
Jun 25, 2026 $0.11
-2.15%
$53,848 $228
Jun 24, 2026 $0.109
-5.29%
$53,479 $123
Jun 23, 2026 $0.121
+2.37%
$59,298 $133