Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VVV Credits Historical Data

VVV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.143
-3.20%
$70,004 $1,021
Aug 10, 2026 $0.148
-0.28%
$72,260 $955
Aug 9, 2026 $0.149
+2.49%
$72,577 $724
Aug 8, 2026 $0.145
-0.87%
$70,816 $2,690
Aug 7, 2026 $0.146
+2.92%
$71,339 $578
Aug 6, 2026 $0.142
+0.85%
$69,324 $320
Aug 5, 2026 $0.14
+1.39%
$68,556 $426
Aug 4, 2026 $0.139
+2.45%
$67,840 $369
Aug 3, 2026 $0.135
-2.68%
$66,032 $465
Aug 2, 2026 $0.139
+3.58%
$68,014 $1,058
Aug 1, 2026 $0.134
+0.56%
$65,557 $1,074
Jul 31, 2026 $0.133
-6.67%
$64,743 $2,258
Jul 30, 2026 $0.141
+7.04%
$69,066 $1,007
Jul 29, 2026 $0.132
+1.09%
$64,632 $348
Jul 28, 2026 $0.131
+1.88%
$63,826 $188
Jul 27, 2026 $0.128
-3.27%
$62,677 $219
Jul 26, 2026 $0.131
+2.17%
$63,834 $336
Jul 25, 2026 $0.128
+2.16%
$62,357 $149
Jul 24, 2026 $0.127
-0.57%
$61,969 $74
Jul 23, 2026 $0.126
-2.99%
$61,428 $111
Jul 22, 2026 $0.131
-0.60%
$-- $59
Jul 21, 2026 $0.13
+0.89%
$63,606 $91
Jul 20, 2026 $0.128
+0.39%
$62,475 $94
Jul 19, 2026 $0.126
-0.01%
$61,795 $68
Jul 18, 2026 $0.126
-0.50%
$61,624 $107
Jul 17, 2026 $0.126
+2.19%
$61,704 $80
Jul 16, 2026 $0.126
-0.84%
$61,725 $128
Jul 15, 2026 $0.128
+1.92%
$62,673 $321
Jul 14, 2026 $0.127
+4.53%
$61,853 $167
Jul 13, 2026 $0.12
-0.69%
$58,728 $104
Jul 12, 2026 $0.121
+0.81%
$59,077 $436
Jul 11, 2026 $0.12
+0.07%
$58,774 $114
Jul 10, 2026 $0.121
+2.45%
$59,014 $240
Jul 9, 2026 $0.119
+1.05%
$57,972 $53
Jul 8, 2026 $0.117
-1.35%
$57,389 $247
Jul 7, 2026 $0.12
-1.04%
$58,679 $93
Jul 6, 2026 $0.123
+2.17%
$60,180 $2
Jul 5, 2026 $0.12
-0.36%
$-- $68
Jul 4, 2026 $0.121
+1.20%
$59,290 $135
Jul 3, 2026 $0.12
+3.25%
$58,437 $134
Jul 2, 2026 $0.116
+4.42%
$56,818 $148
Jul 1, 2026 $0.112
+2.52%
$54,605 $108
Jun 30, 2026 $0.109
-2.94%
$53,187 $127
Jun 29, 2026 $0.112
+1.07%
$54,592 $78
Jun 28, 2026 $0.111
+0.70%
$-- $41
Jun 27, 2026 $0.111
-0.49%
$54,274 $122
Jun 26, 2026 $0.112
+1.42%
$54,532 $155
Jun 25, 2026 $0.11
-2.15%
$53,848 $228
Jun 24, 2026 $0.109
-5.29%
$53,479 $123
Jun 23, 2026 $0.121
+2.37%
$59,298 $133