Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVV Credits Historical Data

VVV Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 PM $0.143
+0.00%
$69,721 $330
Aug 5, 2 PM $0.14
+0.54%
$68,611 $341
Aug 5, 1 PM $0.14
-0.60%
$68,165 $265
Aug 5, 12 PM $0.14
-0.50%
$68,498 $214
Aug 5, 10 AM $0.14
+0.00%
$68,360 $213
Aug 5, 8 AM $0.139
+0.00%
$67,908 $74
Aug 5, 7 AM $0.139
+0.00%
$67,753 $56
Aug 5, 4 AM $0.139
+0.00%
$67,997 $306
Aug 5, 3 AM $0.139
+0.02%
$68,023 $331
Aug 5, 2 AM $0.139
+0.21%
$68,047 $340
Aug 5, 1 AM $0.138
+0.00%
$67,615 $320
Aug 4, 11 PM $0.139
+0.00%
$67,840 $369
Aug 4, 9 PM $0.139
+0.30%
$67,732 $354
Aug 4, 8 PM $0.138
+0.06%
$67,456 $334
Aug 4, 7 PM $0.14
+0.00%
$68,304 $398
Aug 4, 6 PM $0.14
+0.04%
$68,265 $388
Aug 4, 3 PM $0.139
+0.00%
$67,717 $530
Aug 4, 2 PM $0.138
-0.33%
$67,565 $577
Aug 4, 1 PM $0.14
+0.00%
$68,327 $567
Aug 4, 12 PM $0.136
-0.47%
$66,288 $567
Aug 4, 11 AM $0.138
+0.00%
$67,197 $542
Aug 4, 10 AM $0.137
+0.40%
$66,905 $536
Aug 4, 9 AM $0.137
+0.00%
$66,785 $481
Aug 4, 6 AM $0.137
-0.11%
$66,734 $550
Aug 4, 3 AM $0.136
-0.16%
$66,601 $446
Aug 4, 1 AM $0.136
+0.00%
$66,268 $453
Aug 4, 12 AM $0.136
+0.00%
$66,216 $470
Aug 3, 11 PM $0.135
+0.00%
$66,032 $465
Aug 3, 8 PM $0.138
+0.15%
$67,426 $669
Aug 3, 5 PM $0.137
-0.12%
$66,844 $706
Aug 3, 3 PM $0.136
+1.62%
$66,269 $707
Aug 3, 2 PM $0.134
+0.33%
$65,532 $643
Aug 3, 12 PM $0.133
-0.13%
$64,790 $815
Aug 3, 10 AM $0.134
+0.05%
$65,342 $853
Aug 3, 9 AM $0.134
-0.20%
$65,250 $937
Aug 3, 7 AM $0.134
-0.54%
$65,629 $905
Aug 3, 6 AM $0.136
+0.00%
$66,494 $1,040
Aug 3, 5 AM $0.136
+0.00%
$66,344 $1,038
Aug 3, 3 AM $0.136
+0.31%
$66,667 $1,049
Aug 3, 1 AM $0.137
-0.78%
$66,947 $1,034
Aug 3, 12 AM $0.138
-0.53%
$67,495 $1,056
Aug 2, 11 PM $0.139
+0.00%
$68,014 $1,058
Aug 2, 8 PM $0.137
+0.01%
$66,925 $1,082
Aug 2, 7 PM $0.138
-0.43%
$67,331 $1,098
Aug 2, 6 PM $0.138
-0.73%
$67,398 $1,056
Aug 2, 5 PM $0.138
+0.39%
$67,271 $1,133
Aug 2, 4 PM $0.137
+0.57%
$66,979 $1,192
Aug 2, 2 PM $0.137
-0.20%
$67,000 $1,328
Aug 2, 1 PM $0.137
-0.68%
$67,122 $1,312
Aug 2, 12 PM $0.138
-0.74%
$67,627 $1,268