Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVV Credits Historical Data

VVV Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 PM $0.138
-0.74%
$67,627 $1,268
Aug 2, 11 AM $0.139
-0.06%
$67,805 $1,225
Aug 2, 10 AM $0.139
-0.13%
$67,762 $1,145
Aug 2, 9 AM $0.139
+0.23%
$67,791 $1,109
Aug 2, 8 AM $0.138
+0.01%
$67,651 $1,066
Aug 2, 7 AM $0.138
+0.32%
$67,558 $1,040
Aug 2, 6 AM $0.138
+0.62%
$67,370 $1,035
Aug 2, 5 AM $0.137
+0.18%
$67,131 $1,070
Aug 2, 4 AM $0.137
-0.37%
$66,771 $1,077
Aug 2, 2 AM $0.138
+0.00%
$67,580 $979
Aug 2, 1 AM $0.136
+0.49%
$66,509 $963
Aug 2, 12 AM $0.136
+0.89%
$66,248 $1,014
Aug 1, 10 PM $0.134
+0.00%
$65,557 $1,074
Aug 1, 9 PM $0.135
+0.33%
$65,758 $1,065
Aug 1, 8 PM $0.134
-0.22%
$65,376 $1,054
Aug 1, 7 PM $0.134
-2.14%
$65,413 $1,063
Aug 1, 6 PM $0.137
+0.70%
$66,967 $1,005
Aug 1, 5 PM $0.137
+0.41%
$66,870 $951
Aug 1, 4 PM $0.136
+1.87%
$66,558 $904
Aug 1, 3 PM $0.135
+0.03%
$66,108 $933
Aug 1, 2 PM $0.134
-0.21%
$65,314 $877
Aug 1, 1 PM $0.134
-0.07%
$65,544 $966
Aug 1, 12 PM $0.133
+0.24%
$65,213 $1,077
Aug 1, 11 AM $0.133
-0.63%
$65,058 $1,098
Aug 1, 9 AM $0.134
+0.00%
$65,651 $1,883
Aug 1, 7 AM $0.133
+0.00%
$65,157 $1,910
Aug 1, 6 AM $0.133
-0.11%
$65,093 $1,982
Aug 1, 5 AM $0.133
-0.12%
$65,172 $1,994
Aug 1, 4 AM $0.134
-0.47%
$65,244 $2,006
Aug 1, 3 AM $0.134
+1.47%
$65,413 $2,102
Aug 1, 1 AM $0.133
+0.25%
$65,013 $2,250
Aug 1, 12 AM $0.133
-0.04%
$65,165 $2,263
Jul 31, 11 PM $0.133
-0.22%
$64,743 $2,258
Jul 31, 10 PM $0.134
+0.05%
$65,341 $2,247
Jul 31, 9 PM $0.134
+0.00%
$65,559 $2,262
Jul 31, 8 PM $0.134
+0.09%
$65,423 $2,258
Jul 31, 6 PM $0.134
+0.00%
$65,354 $2,318
Jul 31, 5 PM $0.134
+0.00%
$65,267 $2,302
Jul 31, 4 PM $0.133
+2.43%
$65,056 $2,592
Jul 31, 3 PM $0.131
+0.00%
$63,996 $2,588
Jul 31, 2 PM $0.134
+1.88%
$65,309 $2,594
Jul 31, 1 PM $0.136
+0.19%
$66,353 $2,651
Jul 31, 12 PM $0.136
+0.00%
$66,257 $2,536
Jul 31, 11 AM $0.135
-4.15%
$66,203 $2,520
Jul 31, 10 AM $0.138
+0.00%
$67,207 $1,611
Jul 31, 9 AM $0.137
-0.08%
$66,974 $1,596
Jul 31, 8 AM $0.136
+0.21%
$66,307 $1,510
Jul 31, 7 AM $0.138
+0.00%
$67,644 $1,465
Jul 31, 6 AM $0.139
-0.23%
$68,029 $1,458
Jul 31, 5 AM $0.139
+0.47%
$68,050 $1,047