VVV Credits Historical Data

VVV Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.0596
+2.27%
$ 29,139 $ 1,461
Dec 8, 2 AM $ 0.0583
-2.00%
$ 28,469 $ 1,261
Dec 8, 1 AM $ 0.0604
+4.09%
$ 29,503 $ 1,149
Dec 8, 12 AM $ 0.0579
+0.05%
$ 28,396 $ 910
Dec 7, 10 PM $ 0.0583
-0.26%
$ 28,494 $ 769
Dec 7, 8 PM $ 0.0587
+0.00%
$ 28,667 $ 456
Dec 7, 2 PM $ 0.0569
+0.00%
$ 27,787 $ 519
Dec 7, 4 AM $ 0.0571
+0.00%
$ 27,901 $ 228
Dec 6, 7 PM $ 0.057
-0.16%
$ 27,838 $ 678
Dec 6, 4 PM $ 0.0572
+0.68%
$ 27,953 $ 647
Dec 6, 3 PM $ 0.0574
+0.51%
$ 28,045 $ 645
Dec 6, 2 PM $ 0.0559
+0.00%
$ 27,334 $ 626
Dec 6, 12 PM $ 0.0568
+0.26%
$ 27,738 $ 621
Dec 6, 9 AM $ 0.057
+1.01%
$ 27,872 $ 588
Dec 6, 7 AM $ 0.0565
+0.00%
$ 27,623 $ 536
Dec 6, 4 AM $ 0.0569
+0.00%
$ 27,807 $ 398
Dec 6, 12 AM $ 0.0566
+0.00%
$ 27,633 $ 380
Dec 5, 8 PM $ 0.0569
+0.15%
$ 27,789 $ 505
Dec 5, 7 PM $ 0.0566
+0.00%
$ 27,646 $ 491
Dec 5, 6 PM $ 0.0568
+0.82%
$ 27,743 $ 473
Dec 5, 5 PM $ 0.0563
-0.14%
$ 27,500 $ 432
Dec 5, 2 PM $ 0.0576
-0.94%
$ 28,165 $ 334
Dec 5, 1 PM $ 0.0582
+0.00%
$ 28,447 $ 313
Dec 5, 11 AM $ 0.0587
+0.00%
$ 28,687 $ 311
Dec 5, 10 AM $ 0.0586
-0.18%
$ 28,617 $ 307
Dec 5, 5 AM $ 0.0594
+0.00%
$ 29,009 $ 241
Dec 5, 1 AM $ 0.0594
+0.47%
$ 29,002 $ 235
Dec 5, 12 AM $ 0.0591
+0.26%
$ 28,868 $ 157
Dec 4, 11 PM $ 0.0587
-0.09%
$ 28,694 $ 118
Dec 4, 10 PM $ 0.0588
+0.50%
$ 28,741 $ 102
Dec 4, 9 PM $ 0.0585
-0.41%
$ 28,598 $ 90
Dec 4, 7 PM $ 0.0589
-0.55%
$ 28,756 $ 21
Dec 4, 6 PM $ 0.0589
-0.76%
$ 28,773 $ 395
Dec 4, 1 PM $ 0.0593
+0.00%
$ 28,970 $ 983
Dec 4, 12 PM $ 0.0587
+0.00%
$ 28,704 $ 979
Dec 4, 7 AM $ 0.06
+0.00%
$ 29,314 $ 1,037
Dec 4, 2 AM $ 0.0604
+1.76%
$ 29,525 $ 1,402
Dec 4, 12 AM $ 0.0591
-0.48%
$ 28,871 $ 1,383
Dec 3, 11 PM $ 0.0594
+0.39%
$ 29,009 $ 1,346
Dec 3, 10 PM $ 0.0592
-0.38%
$ 28,929 $ 1,165
Dec 3, 9 PM $ 0.0594
+0.00%
$ 29,035 $ 1,107
Dec 3, 8 PM $ 0.0585
-0.23%
$ 28,564 $ 1,089
Dec 3, 7 PM $ 0.0586
-1.12%
$ 28,623 $ 1,069
Dec 3, 5 PM $ 0.0588
+0.00%
$ 28,750 $ 1,004
Dec 3, 3 PM $ 0.0584
-0.17%
$ 28,513 $ 988
Dec 3, 1 PM $ 0.059
-0.55%
$ 28,812 $ 897
Dec 3, 11 AM $ 0.0584
+0.14%
$ 28,527 $ 692
Dec 3, 8 AM $ 0.0597
+0.88%
$ 29,154 $ 668
Dec 3, 7 AM $ 0.0582
+0.00%
$ 28,428 $ 596
Dec 3, 3 AM $ 0.0588
+0.80%
$ 28,731 $ 523