Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VVV Credits Historical Data

VVV Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 AM $0.139
+0.47%
$68,050 $1,047
Jul 31, 4 AM $0.14
+0.00%
$68,207 $1,370
Jul 31, 3 AM $0.139
-0.13%
$68,156 $1,399
Jul 31, 2 AM $0.14
-1.75%
$68,272 $1,335
Jul 31, 1 AM $0.143
+0.69%
$70,097 $1,185
Jul 31, 12 AM $0.142
+0.22%
$69,528 $1,113
Jul 30, 11 PM $0.141
+0.07%
$69,066 $1,007
Jul 30, 10 PM $0.14
-0.01%
$68,223 $889
Jul 30, 9 PM $0.138
+4.95%
$67,644 $813
Jul 30, 8 PM $0.14
+1.04%
$68,214 $843
Jul 30, 7 PM $0.139
+0.09%
$67,764 $797
Jul 30, 6 PM $0.139
-0.13%
$67,897 $803
Jul 30, 5 PM $0.14
+1.42%
$68,233 $717
Jul 30, 4 PM $0.138
-2.49%
$67,364 $551
Jul 30, 3 PM $0.137
+0.00%
$-- $371
Jul 30, 2 PM $0.136
+0.00%
$66,680 $298
Jul 30, 12 PM $0.133
+0.00%
$65,217 $267
Jul 30, 11 AM $0.134
+0.72%
$65,616 $243
Jul 30, 10 AM $0.134
+0.00%
$65,470 $133
Jul 30, 8 AM $0.131
+0.00%
$64,138 $131
Jul 30, 6 AM $0.132
-0.14%
$64,579 $161
Jul 30, 5 AM $0.133
+0.00%
$64,752 $170
Jul 30, 4 AM $0.132
+0.00%
$64,402 $44
Jul 30, 1 AM $0.132
+0.07%
$64,419 $403
Jul 30, 12 AM $0.132
-0.11%
$64,457 $396
Jul 29, 11 PM $0.132
+0.00%
$64,632 $348
Jul 29, 10 PM $0.132
+0.24%
$64,446 $394
Jul 29, 9 PM $0.13
-0.08%
$63,661 $343
Jul 29, 8 PM $0.131
-0.73%
$64,002 $355
Jul 29, 7 PM $0.133
+0.00%
$64,986 $301
Jul 29, 6 PM $0.132
+0.00%
$64,585 $264
Jul 29, 5 PM $0.132
+0.00%
$64,473 $266
Jul 29, 12 PM $0.132
-0.03%
$64,591 $333
Jul 29, 11 AM $0.132
-0.41%
$64,586 $330
Jul 29, 10 AM $0.133
+0.00%
$65,019 $298
Jul 29, 9 AM $0.132
+0.13%
$64,535 $299
Jul 29, 8 AM $0.132
+0.08%
$64,444 $235
Jul 29, 7 AM $0.131
+0.00%
$64,188 $68
Jul 29, 6 AM $0.131
+0.07%
$63,940 $241
Jul 29, 5 AM $0.131
+0.53%
$63,857 $247
Jul 29, 4 AM $0.13
+0.11%
$63,388 $214
Jul 29, 3 AM $0.129
+1.01%
$63,108 $213
Jul 29, 2 AM $0.13
-0.54%
$63,341 $163
Jul 29, 12 AM $0.131
-0.25%
$63,771 $182
Jul 28, 11 PM $0.131
+0.08%
$63,826 $188
Jul 28, 10 PM $0.131
+0.00%
$63,922 $188
Jul 28, 9 PM $0.131
+0.03%
$63,926 $187
Jul 28, 8 PM $0.129
-0.02%
$63,010 $172
Jul 28, 7 PM $0.129
-0.99%
$62,804 $126
Jul 28, 6 PM $0.13
-0.73%
$63,450 $125