VVV Credits Historical Data

VVV Page 22
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0583
+0.89%
$ 28,493 $ 478
Dec 3, 1 AM $ 0.0575
+0.00%
$ 28,085 $ 452
Dec 3, 12 AM $ 0.0577
+0.79%
$ 28,179 $ 449
Dec 2, 11 PM $ 0.0578
-0.49%
$ 28,254 $ 398
Dec 2, 10 PM $ 0.0581
-0.74%
$ 28,372 $ 354
Dec 2, 9 PM $ 0.0585
+0.85%
$ 28,582 $ 308
Dec 2, 7 PM $ 0.0586
+0.11%
$ 28,638 $ 243
Dec 2, 6 PM $ 0.059
+0.00%
$ 28,810 $ 198
Dec 2, 4 PM $ 0.0577
+0.44%
$ 28,203 $ 190
Dec 2, 1 PM $ 0.0548
+0.30%
$ 26,787 $ 119
Dec 2, 12 PM $ 0.054
+0.00%
$ 26,377 $ 92
Dec 2, 11 AM $ 0.0547
+0.00%
$ 26,714 $ 51
Dec 2, 4 AM $ 0.0566
-1.68%
$ 27,643 $ 452
Dec 2, 2 AM $ 0.0544
-0.07%
$ 26,595 $ 309
Dec 2, 1 AM $ 0.0552
+2.06%
$ 26,948 $ 304
Dec 2, 12 AM $ 0.0533
-1.96%
$ 26,049 $ 128
Dec 1, 11 PM $ 0.0546
+0.00%
$ 26,695 $ 41
Dec 1, 6 PM $ 0.0537
+0.00%
$ 26,247 $ 29
Dec 1, 9 AM $ 0.0553
+0.00%
$ 27,010 $ 38
Dec 1, 5 AM $ 0.0547
+0.00%
$ 26,746 $ 694
Dec 1, 3 AM $ 0.0546
-0.90%
$ 26,671 $ 677
Dec 1, 2 AM $ 0.0556
-0.82%
$ 27,185 $ 638
Dec 1, 1 AM $ 0.0561
+1.21%
$ 27,431 $ 646
Nov 30, 8 PM $ 0.0596
-0.24%
$ 29,128 $ 624
Nov 30, 7 PM $ 0.0594
+0.00%
$ 29,020 $ 519
Nov 30, 10 AM $ 0.0596
-0.04%
$ 29,100 $ 530
Nov 30, 8 AM $ 0.0583
+0.00%
$ 28,466 $ 457
Nov 29, 7 PM $ 0.0586
+0.00%
$ 28,630 $ 437
Nov 29, 6 AM $ 0.0585
+0.00%
$ 28,594 $ 9
Nov 28, 8 PM $ 0.0594
+1.28%
$ 29,031 $ 424
Nov 28, 11 AM $ 0.0595
+0.00%
$ 29,061 $ 407
Nov 28, 10 AM $ 0.0602
+0.60%
$ 29,412 $ 402
Nov 28, 3 AM $ 0.0591
-0.39%
$ 28,858 $ 672
Nov 28, 2 AM $ 0.0593
+0.79%
$ 28,952 $ 632
Nov 28, 1 AM $ 0.0586
-0.99%
$ 28,647 $ 597
Nov 28, 12 AM $ 0.0597
-0.79%
$ 29,169 $ 418
Nov 27, 9 PM $ 0.0599
+0.49%
$ 29,261 $ 222
Nov 27, 8 PM $ 0.0604
+0.00%
$ 29,491 $ 213
Nov 27, 3 PM $ 0.0591
+0.00%
$ 28,877 $ 313
Nov 27, 7 AM $ 0.0604
-0.04%
$ -- $ 299
Nov 27, 5 AM $ 0.0606
+0.00%
$ 29,612 $ 298
Nov 27, 1 AM $ 0.0601
+4.26%
$ 29,350 $ 258
Nov 26, 10 PM $ 0.0602
+0.00%
$ 29,403 $ 60
Nov 26, 9 PM $ 0.0604
+1.15%
$ 29,502 $ 65
Nov 26, 7 PM $ 0.0589
+0.00%
$ 28,802 $ 34
Nov 26, 4 PM $ 0.0571
+0.00%
$ 27,903 $ 18
Nov 26, 5 AM $ 0.058
+0.00%
$ 28,351 $ 114
Nov 26, 4 AM $ 0.0579
+0.00%
$ 28,305 $ 948
Nov 25, 11 PM $ 0.0578
+0.00%
$ 28,247 $ 846
Nov 25, 4 PM $ 0.0586
+3.04%
$ 28,627 $ 796