Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VVV Credits Historical Data

VVV Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 PM $0.129
+0.00%
$62,945 $78
Jul 28, 11 AM $0.128
+0.00%
$62,679 $130
Jul 28, 10 AM $0.129
+0.27%
$62,810 $126
Jul 28, 7 AM $0.129
+0.00%
$62,927 $22
Jul 28, 5 AM $0.129
-0.27%
$62,859 $143
Jul 28, 12 AM $0.128
-0.40%
$62,395 $238
Jul 27, 11 PM $0.128
-0.66%
$62,677 $219
Jul 27, 10 PM $0.13
+0.00%
$63,390 $190
Jul 27, 9 PM $0.131
-0.43%
$64,061 $185
Jul 27, 8 PM $0.132
+0.50%
$64,551 $152
Jul 27, 7 PM $0.132
+0.00%
$64,262 $132
Jul 27, 6 PM $0.131
+0.17%
$64,176 $120
Jul 27, 5 PM $0.131
-0.31%
$64,168 $116
Jul 27, 4 PM $0.131
+0.00%
$64,039 $98
Jul 27, 11 AM $0.132
+0.00%
$64,500 $142
Jul 27, 10 AM $0.132
+0.00%
$64,264 $139
Jul 27, 9 AM $0.132
+0.00%
$64,336 $110
Jul 27, 8 AM $0.131
+0.00%
$64,053 $10
Jul 27, 6 AM $0.132
+0.65%
$64,479 $278
Jul 27, 5 AM $0.131
+0.00%
$64,235 $298
Jul 27, 4 AM $0.132
+0.03%
$64,503 $294
Jul 27, 3 AM $0.132
+0.00%
$64,471 $283
Jul 27, 2 AM $0.132
+0.33%
$64,411 $275
Jul 27, 1 AM $0.131
-0.48%
$63,942 $278
Jul 27, 12 AM $0.132
-0.63%
$64,387 $325
Jul 26, 10 PM $0.131
+0.04%
$63,834 $336
Jul 26, 9 PM $0.13
+0.00%
$63,747 $295
Jul 26, 7 PM $0.131
+0.00%
$63,877 $295
Jul 26, 6 PM $0.131
-0.52%
$64,117 $295
Jul 26, 4 PM $0.131
+0.00%
$63,957 $348
Jul 26, 2 PM $0.129
+0.05%
$63,113 $357
Jul 26, 1 PM $0.129
+0.06%
$63,101 $307
Jul 26, 12 PM $0.13
+0.03%
$63,348 $288
Jul 26, 11 AM $0.129
+0.11%
$63,261 $273
Jul 26, 10 AM $0.129
+0.00%
$63,081 $272
Jul 26, 9 AM $0.129
+0.20%
$62,800 $266
Jul 26, 7 AM $0.129
-1.04%
$62,807 $263
Jul 26, 6 AM $0.129
+0.00%
$63,094 $252
Jul 26, 5 AM $0.13
+0.23%
$63,290 $243
Jul 26, 4 AM $0.129
-0.05%
$63,028 $204
Jul 26, 3 AM $0.128
+0.00%
$62,773 $180
Jul 26, 2 AM $0.129
+0.12%
$62,807 $174
Jul 26, 1 AM $0.128
+0.44%
$62,751 $161
Jul 25, 11 PM $0.128
-0.12%
$62,357 $149
Jul 25, 10 PM $0.128
+0.00%
$62,467 $130
Jul 25, 9 PM $0.126
+0.00%
$61,724 $131
Jul 25, 8 PM $0.127
-0.78%
$62,070 $124
Jul 25, 7 PM $0.128
+0.00%
$62,510 $110
Jul 25, 6 PM $0.127
+0.00%
$61,975 $102
Jul 25, 5 PM $0.128
+0.00%
$62,326 $96