VVV Credits Historical Data

VVV Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0585
+0.00%
$ 28,599 $ 335
Nov 24, 11 PM $ 0.0582
+0.00%
$ 28,439 $ 342
Nov 24, 5 AM $ 0.0598
+0.00%
$ 29,242 $ 346
Nov 24, 12 AM $ 0.0574
+0.00%
$ 28,066 $ 123
Nov 23, 2 PM $ 0.0583
+0.00%
$ 28,469 $ 366
Nov 23, 1 PM $ 0.0577
+2.87%
$ 28,173 $ 349
Nov 23, 12 PM $ 0.0564
-0.62%
$ 27,552 $ 277
Nov 23, 5 AM $ 0.0563
+0.00%
$ 27,495 $ 176
Nov 22, 8 PM $ 0.0529
-2.11%
$ 25,867 $ 118
Nov 22, 7 PM $ 0.0545
+0.00%
$ 26,624 $ 102
Nov 22, 10 AM $ 0.0547
-2.65%
$ 26,729 $ 69
Nov 20, 2 AM $ 0.0612
+0.00%
$ 29,913 $ 194
Nov 19, 9 PM $ 0.0588
+0.00%
$ 28,724 $ 157
Nov 19, 8 PM $ 0.0594
+0.00%
$ 29,036 $ 135
Nov 19, 7 PM $ 0.0583
+0.00%
$ 28,509 $ 40
Nov 19, 6 AM $ 0.0589
-0.85%
$ 28,773 $ 1,264
Nov 19, 4 AM $ 0.0615
+0.85%
$ 30,052 $ 1,184
Nov 19, 3 AM $ 0.0618
+0.54%
$ 30,199 $ 1,169
Nov 18, 10 PM $ 0.0612
-1.39%
$ 29,905 $ 741
Nov 18, 12 PM $ 0.0615
+0.00%
$ -- $ 1,061
Nov 18, 11 AM $ 0.0615
+0.34%
$ 30,047 $ 980
Nov 18, 5 AM $ 0.0583
+0.00%
$ 28,489 $ 636
Nov 18, 4 AM $ 0.0582
+0.00%
$ 28,430 $ 885
Nov 17, 7 PM $ 0.0636
+0.00%
$ 31,061 $ 890
Nov 17, 6 PM $ 0.0653
+0.00%
$ 31,884 $ 482
Nov 17, 8 AM $ 0.0663
+1.90%
$ 32,371 $ 1,349
Nov 17, 7 AM $ 0.0645
+0.00%
$ 31,522 $ 1,153
Nov 17, 5 AM $ 0.0625
-1.62%
$ 30,525 $ 617
Nov 16, 7 PM $ 0.0611
+0.00%
$ 29,841 $ 999
Nov 16, 6 PM $ 0.0619
+0.00%
$ 30,265 $ 1,010
Nov 16, 12 PM $ 0.0645
+0.00%
$ 31,494 $ 981
Nov 16, 7 AM $ 0.0644
-0.13%
$ 31,475 $ 966
Nov 16, 6 AM $ 0.0647
+0.64%
$ 31,596 $ 789
Nov 15, 9 PM $ 0.0639
+0.00%
$ 31,228 $ 664
Nov 15, 8 PM $ 0.0642
+0.00%
$ 31,346 $ 648
Nov 15, 11 AM $ 0.0646
+0.03%
$ 31,576 $ 217
Nov 15, 5 AM $ 0.0638
+0.29%
$ 31,190 $ 667
Nov 14, 10 PM $ 0.064
+3.81%
$ 31,278 $ 525
Nov 13, 11 PM $ 0.0655
+0.00%
$ 31,982 $ 1,649
Nov 13, 6 PM $ 0.0676
+0.00%
$ 33,025 $ 1,036
Nov 13, 5 PM $ 0.0677
+0.00%
$ 33,059 $ 1,512
Nov 13, 9 AM $ 0.0705
+0.00%
$ 34,425 $ 1,383
Nov 13, 7 AM $ 0.0704
+0.99%
$ 34,415 $ 1,299
Nov 12, 1 PM $ 0.0705
+0.00%
$ 34,442 $ 1,110
Nov 12, 12 PM $ 0.0711
+4.19%
$ 34,733 $ 1,062
Nov 12, 11 AM $ 0.0682
-1.24%
$ 33,317 $ 1,035
Nov 12, 10 AM $ 0.0692
+0.40%
$ 33,831 $ 1,007
Nov 12, 9 AM $ 0.0694
+0.00%
$ 33,897 $ 1,319
Nov 12, 5 AM $ 0.0699
+0.00%
$ 34,148 $ 1,278
Nov 12, 4 AM $ 0.0694
+0.84%
$ 33,931 $ 1,268