VVV Credits Historical Data

VVV Page 24
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0685
+0.68%
$ 33,493 $ 1,188
Nov 12, 2 AM $ 0.0687
-0.82%
$ 33,562 $ 918
Nov 12, 1 AM $ 0.0696
+0.00%
$ 34,029 $ 728
Nov 11, 11 PM $ 0.0691
+0.00%
$ 33,761 $ 678
Nov 11, 10 PM $ 0.0689
-1.26%
$ 33,661 $ 666
Nov 11, 9 PM $ 0.0698
-1.36%
$ 34,126 $ 504
Nov 11, 10 AM $ 0.0722
+0.00%
$ 35,286 $ 517
Nov 11, 8 AM $ 0.0713
+0.29%
$ 34,859 $ 494
Nov 11, 7 AM $ 0.0714
+0.00%
$ 34,869 $ 474
Nov 11, 6 AM $ 0.0717
+0.00%
$ 35,041 $ 470
Nov 11, 5 AM $ 0.0721
+0.00%
$ 35,216 $ 461
Nov 11, 4 AM $ 0.0733
+0.00%
$ 35,811 $ 418
Nov 11, 3 AM $ 0.0731
+0.00%
$ 35,695 $ 418
Nov 11, 2 AM $ 0.0755
+0.00%
$ 36,888 $ 356
Nov 11, 1 AM $ 0.0727
+0.00%
$ 35,518 $ 327
Nov 11, 12 AM $ 0.0738
+1.48%
$ 36,038 $ 305
Nov 10, 11 PM $ 0.0732
+0.25%
$ 35,769 $ 249
Nov 10, 10 PM $ 0.0734
+1.29%
$ 35,882 $ 210
Nov 10, 9 PM $ 0.0728
-0.25%
$ 35,553 $ 124
Nov 10, 8 PM $ 0.0742
+2.35%
$ 36,246 $ 47
Nov 10, 3 AM $ 0.0724
+0.00%
$ 35,374 $ 141
Nov 9, 11 PM $ 0.0706
+0.00%
$ 34,509 $ 187
Nov 9, 8 PM $ 0.0703
+0.00%
$ 34,335 $ 179
Nov 9, 7 PM $ 0.0698
+0.00%
$ 34,085 $ 174
Nov 9, 12 PM $ 0.0687
+0.00%
$ 33,580 $ 62
Nov 8, 11 PM $ 0.0688
-5.08%
$ 33,625 $ 116
Nov 8, 9 PM $ 0.0683
+0.00%
$ 33,351 $ 57
Nov 7, 11 PM $ 0.0686
+0.00%
$ 33,505 $ 934
Nov 7, 10 PM $ 0.0708
+0.00%
$ 34,588 $ 901
Nov 7, 9 PM $ 0.0695
+0.14%
$ 33,972 $ 879
Nov 7, 8 PM $ 0.0691
+0.00%
$ -- $ 817
Nov 7, 7 PM $ 0.0693
-0.26%
$ 33,875 $ 125
Nov 7, 6 PM $ 0.0682
+0.00%
$ 33,325 $ 74
Nov 7, 2 AM $ 0.0654
+0.00%
$ 31,937 $ 647
Nov 7, 1 AM $ 0.0673
+0.00%
$ 32,861 $ 678
Nov 6, 4 AM $ 0.0689
+0.00%
$ 33,684 $ 585
Nov 6, 3 AM $ 0.0663
-3.89%
$ 32,410 $ 17
Nov 5, 4 PM $ 0.0676
+0.00%
$ 33,024 $ 763
Nov 3, 11 PM $ 0.0688
+0.18%
$ 33,618 $ 1,557
Nov 3, 10 PM $ 0.0687
-0.12%
$ 33,544 $ 1,543
Nov 3, 12 PM $ 0.0686
+0.00%
$ 33,532 $ 433
Nov 3, 5 AM $ 0.0818
+0.00%
$ 39,972 $ 350
Nov 3, 4 AM $ 0.0821
-0.17%
$ 40,103 $ 322
Nov 1, 3 PM $ 0.0837
+0.00%
$ 40,907 $ 259
Nov 1, 12 PM $ 0.0843
+0.00%
$ 41,177 $ 229
Nov 1, 11 AM $ 0.0836
+0.20%
$ 40,851 $ 194
Oct 31, 2 AM $ 0.0837
+0.00%
$ 40,898 $ 254
Oct 29, 2 PM $ 0.0916
+0.00%
$ 44,766 $ 105
Oct 29, 2 PM $ 0.0916
+0.00%
$ 44,766 $ 105
Oct 28, 10 PM $ 0.0883
+0.00%
$ 43,129 $ 146