Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VVV Credits Historical Data

VVV Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 PM $0.128
+0.00%
$62,326 $96
Jul 25, 4 PM $0.127
+0.00%
$62,292 $85
Jul 25, 3 PM $0.127
-0.02%
$62,111 $63
Jul 25, 2 PM $0.128
+1.02%
$62,585 $42
Jul 25, 1 PM $0.126
+0.00%
$61,573 $36
Jul 25, 12 PM $0.126
+0.00%
$61,454 $22
Jul 25, 9 AM $0.125
+0.00%
$60,911 $55
Jul 25, 6 AM $0.125
+0.00%
$60,885 $55
Jul 25, 5 AM $0.125
+0.00%
$61,186 $49
Jul 25, 4 AM $0.126
+0.00%
$61,437 $44
Jul 25, 1 AM $0.126
+1.03%
$61,665 $40
Jul 24, 8 PM $0.127
+0.00%
$61,969 $74
Jul 24, 7 PM $0.126
+0.00%
$61,706 $70
Jul 24, 6 PM $0.127
+0.00%
$61,891 $67
Jul 24, 5 PM $0.127
+0.00%
$61,938 $66
Jul 24, 3 PM $0.126
-0.80%
$61,766 $61
Jul 24, 2 PM $0.128
+0.00%
$62,299 $46
Jul 24, 2 AM $0.128
+0.00%
$62,539 $76
Jul 24, 1 AM $0.128
+0.00%
$62,327 $20
Jul 23, 6 PM $0.126
+0.00%
$61,428 $111
Jul 23, 4 PM $0.128
+0.00%
$62,610 $108
Jul 23, 3 PM $0.128
-1.25%
$62,513 $103
Jul 23, 12 PM $0.13
+0.00%
$63,682 $64
Jul 23, 10 AM $0.13
+0.00%
$63,518 $63
Jul 23, 7 AM $0.13
+0.00%
$63,376 $40
Jul 23, 6 AM $0.13
+0.09%
$63,641 $35
Jul 23, 3 AM $0.129
-0.09%
$63,259 $44
Jul 22, 5 PM $0.131
+0.00%
$64,047 $59
Jul 22, 2 PM $0.131
+0.00%
$63,798 $44
Jul 22, 11 AM $0.131
+0.00%
$63,878 $18
Jul 22, 10 AM $0.13
+0.00%
$63,457 $6
Jul 22, 5 AM $0.13
+0.00%
$63,753 $8
Jul 22, 4 AM $0.132
+0.00%
$64,678 $67
Jul 22, 3 AM $0.131
+0.00%
$63,898 $67
Jul 22, 2 AM $0.132
+0.00%
$64,431 $75
Jul 21, 10 PM $0.13
+0.00%
$63,606 $91
Jul 21, 9 PM $0.131
+0.48%
$63,766 $86
Jul 21, 7 PM $0.13
+0.00%
$63,477 $62
Jul 21, 6 PM $0.129
+0.00%
$63,264 $80
Jul 21, 4 PM $0.13
+0.00%
$63,365 $77
Jul 21, 1 PM $0.131
+0.00%
$63,833 $99
Jul 21, 12 PM $0.131
+0.02%
$63,820 $81
Jul 21, 10 AM $0.13
+0.00%
$63,572 $4
Jul 21, 5 AM $0.129
+0.57%
$63,092 $102
Jul 21, 4 AM $0.129
+0.00%
$62,839 $85
Jul 21, 3 AM $0.129
+0.00%
$62,941 $93
Jul 21, 12 AM $0.129
+0.00%
$63,049 $89
Jul 20, 10 PM $0.128
-0.47%
$62,475 $94
Jul 20, 7 PM $0.127
+0.00%
$62,263 $101
Jul 20, 4 PM $0.128
+0.00%
$62,302 $94