VVV Credits Historical Data

VVV Page 25
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.0891
+0.00%
$ 43,528 $ 203
Oct 27, 10 PM $ 0.0924
+0.00%
$ 45,151 $ 84
Oct 27, 9 PM $ 0.0918
+0.00%
$ 44,831 $ 46
Oct 27, 12 AM $ 0.092
+0.00%
$ 44,975 $ 1,086
Oct 26, 10 PM $ 0.0903
+1.17%
$ 44,112 $ 989
Oct 26, 6 AM $ 0.0892
+0.00%
$ 43,567 $ 748
Oct 25, 2 AM $ 0.0885
+0.00%
$ 43,265 $ 675
Oct 24, 9 PM $ 0.0894
+0.00%
$ 43,664 $ 654
Oct 24, 5 PM $ 0.088
+0.00%
$ 43,007 $ 433
Oct 24, 4 PM $ 0.0899
-0.29%
$ 43,922 $ 407
Oct 24, 3 PM $ 0.0856
+0.00%
$ 41,821 $ 14
Oct 23, 10 PM $ 0.0878
+0.22%
$ 42,900 $ 325
Oct 21, 10 PM $ 0.0849
+0.00%
$ 41,494 $ 160
Oct 21, 3 AM $ 0.0896
+0.00%
$ -- $ 124
Oct 20, 5 PM $ 0.0894
+0.00%
$ 43,667 $ 82
Oct 19, 11 PM $ 0.0888
+0.08%
$ 43,398 $ 317
Oct 19, 8 PM $ 0.0874
+0.00%
$ 42,724 $ 214
Oct 17, 10 PM $ 0.0849
+0.00%
$ 41,490 $ 87
Oct 16, 9 PM $ 0.0888
+2.46%
$ 43,383 $ 2,482
Oct 16, 11 AM $ 0.0905
+0.00%
$ 44,238 $ 1,375
Oct 16, 10 AM $ 0.0897
+0.00%
$ 43,816 $ 1,330
Oct 16, 9 AM $ 0.0893
+0.43%
$ 43,637 $ 1,278
Oct 16, 8 AM $ 0.0891
-0.70%
$ 43,539 $ 1,185
Oct 15, 4 PM $ 0.0909
+9.34%
$ 44,400 $ 868
Oct 15, 12 PM $ 0.0909
+0.00%
$ 44,413 $ 799
Oct 15, 9 AM $ 0.0943
+0.00%
$ 46,099 $ 690
Oct 15, 6 AM $ 0.0918
+0.27%
$ 44,868 $ 664
Oct 10, 9 AM $ 0.102
+0.45%
$ 50,070 $ 1,265
Oct 10, 5 AM $ 0.102
+0.00%
$ 49,747 $ 1,169
Oct 10, 4 AM $ 0.103
+0.00%
$ 50,351 $ 1,132
Oct 10, 12 AM $ 0.101
+0.00%
$ 49,486 $ 1,067
Oct 9, 10 AM $ 0.103
+0.00%
$ 50,543 $ 690
Oct 9, 4 AM $ 0.105
+0.00%
$ 51,284 $ 960
Oct 9, 12 AM $ 0.104
+0.00%
$ 51,000 $ 955
Oct 8, 11 PM $ 0.106
+0.00%
$ 51,900 $ 860
Oct 8, 3 PM $ 0.104
+0.00%
$ 51,016 $ 500
Oct 8, 4 AM $ 0.104
+0.43%
$ 50,955 $ 738
Oct 8, 12 AM $ 0.104
+0.00%
$ 51,004 $ 813
Oct 7, 11 PM $ 0.105
+0.00%
$ 51,068 $ 717
Oct 7, 8 PM $ 0.106
+0.00%
$ 51,869 $ 317
Download