VVV Credits Historical Data

VVV Page 29
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.148
+0.31%
$ 72,137 $ 192
Mar 5, 12 AM $ 0.147
-0.06%
$ 71,800 $ 182
Mar 4, 11 PM $ 0.147
-0.45%
$ 71,877 $ 201
Mar 4, 10 PM $ 0.148
-0.73%
$ 72,160 $ 178
Mar 4, 9 PM $ 0.15
+0.00%
$ 73,452 $ 127
Mar 4, 8 PM $ 0.15
+0.00%
$ 73,524 $ 126
Mar 4, 6 PM $ 0.149
+0.06%
$ 72,815 $ 105
Mar 4, 5 PM $ 0.15
+0.00%
$ 73,076 $ 51
Mar 3, 6 PM $ 0.138
+0.19%
$ 67,437 $ 38
Mar 3, 2 PM $ 0.134
+0.00%
$ 65,472 $ 4
Mar 3, 2 AM $ 0.14
+0.01%
$ 68,625 $ 104
Mar 3, 1 AM $ 0.141
+0.25%
$ 68,991 $ 96
Mar 3, 12 AM $ 0.141
+0.00%
$ 68,686 $ 89
Mar 2, 10 PM $ 0.142
+0.41%
$ 69,446 $ 76
Mar 2, 9 PM $ 0.141
-0.55%
$ 69,014 $ 60
Mar 2, 5 PM $ 0.142
-0.54%
$ 69,538 $ 25
Mar 1, 8 PM $ 0.135
-0.09%
$ 66,190 $ 110
Mar 1, 7 PM $ 0.136
+0.00%
$ 66,258 $ 96
Mar 1, 5 AM $ 0.14
-0.50%
$ 68,243 $ 306
Mar 1, 4 AM $ 0.14
+1.53%
$ 68,301 $ 289
Mar 1, 2 AM $ 0.139
+0.00%
$ 67,907 $ 291
Feb 28, 8 PM $ 0.135
+0.58%
$ 65,779 $ 184
Feb 28, 4 PM $ 0.133
+0.00%
$ 64,787 $ 163
Feb 28, 12 PM $ 0.13
+0.00%
$ 63,720 $ 157
Feb 28, 11 AM $ 0.13
+0.00%
$ 63,525 $ 153
Feb 28, 10 AM $ 0.13
+0.24%
$ 63,508 $ 145
Feb 28, 9 AM $ 0.13
-0.14%
$ 63,367 $ 35
Feb 27, 8 PM $ 0.134
+0.00%
$ 65,644 $ 59
Feb 27, 7 PM $ 0.134
+0.00%
$ 65,615 $ 57
Feb 27, 6 PM $ 0.134
+0.00%
$ 65,658 $ 48
Feb 25, 10 PM $ 0.146
+0.88%
$ 71,365 $ 238
Feb 25, 9 PM $ 0.145
+0.00%
$ 70,662 $ 190
Feb 25, 11 AM $ 0.134
+0.00%
$ 65,406 $ 25
Feb 25, 12 AM $ 0.132
+0.00%
$ 64,334 $ 199
Feb 24, 11 PM $ 0.131
-0.02%
$ 63,927 $ 157
Feb 24, 10 PM $ 0.131
+0.00%
$ 63,819 $ 71
Feb 24, 9 PM $ 0.131
+0.00%
$ 63,824 $ 69
Feb 24, 7 AM $ 0.129
+0.31%
$ 62,863 $ 95
Feb 24, 12 AM $ 0.131
+0.00%
$ 64,218 $ 186
Feb 23, 11 PM $ 0.132
-0.04%
$ 64,348 $ 172
Feb 23, 9 AM $ 0.133
+0.00%
$ 64,761 $ 155
Feb 23, 8 AM $ 0.132
+0.00%
$ 64,596 $ 138
Feb 23, 7 AM $ 0.133
+0.00%
$ 64,886 $ 109
Feb 23, 6 AM $ 0.132
+0.39%
$ 64,605 $ 94
Feb 23, 4 AM $ 0.131
+0.36%
$ 64,247 $ 60
Feb 23, 2 AM $ 0.132
+0.01%
$ 64,505 $ 403
Feb 22, 10 PM $ 0.137
+0.39%
$ 67,137 $ 404
Feb 22, 9 PM $ 0.137
+0.45%
$ 66,852 $ 374
Feb 22, 8 PM $ 0.136
-0.17%
$ 66,450 $ 292
Feb 22, 4 PM $ 0.138
-0.20%
$ 67,211 $ 228