VVV Credits Historical Data

VVV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.142
+0.00%
$ 69,317 $ 81
Apr 8, 10 PM $ 0.142
+0.00%
$ 69,529 $ 76
Apr 8, 9 PM $ 0.142
+0.00%
$ 69,482 $ 74
Apr 8, 6 AM $ 0.145
+0.00%
$ 70,788 $ 96
Apr 8, 2 AM $ 0.143
+0.00%
$ 69,945 $ 97
Apr 7, 11 PM $ 0.145
+0.00%
$ 70,696 $ 90
Apr 7, 10 PM $ 0.139
+0.00%
$ 68,028 $ 80
Apr 7, 9 PM $ 0.139
+0.00%
$ 67,750 $ 66
Apr 7, 4 PM $ 0.135
+0.32%
$ 66,107 $ 73
Apr 7, 3 PM $ 0.134
+0.00%
$ 65,675 $ 64
Apr 7, 9 AM $ 0.137
+0.00%
$ 67,038 $ 75
Apr 7, 6 AM $ 0.136
+0.00%
$ 66,432 $ 51
Apr 6, 11 PM $ 0.137
+0.00%
$ 67,028 $ 130
Apr 6, 8 PM $ 0.14
+0.00%
$ 68,441 $ 94
Apr 6, 7 PM $ 0.14
-0.48%
$ 68,275 $ 73
Apr 6, 6 PM $ 0.141
+0.00%
$ 68,706 $ 45
Apr 6, 12 PM $ 0.141
+0.00%
$ 68,719 $ 67
Apr 6, 9 AM $ 0.141
+0.00%
$ 68,976 $ 38
Apr 6, 2 AM $ 0.138
+0.00%
$ 67,569 $ 123
Apr 6, 1 AM $ 0.14
+0.00%
$ 68,648 $ 118
Apr 6, 12 AM $ 0.139
+0.39%
$ 68,014 $ 100
Apr 5, 11 PM $ 0.134
+0.00%
$ 65,304 $ 61
Apr 5, 5 PM $ 0.136
+0.00%
$ 66,372 $ 51
Apr 5, 1 PM $ 0.135
+0.00%
$ 65,721 $ 37
Apr 5, 12 PM $ 0.134
+0.00%
$ 65,449 $ 25
Apr 4, 6 PM $ 0.137
+0.00%
$ 67,069 $ 72
Apr 4, 3 PM $ 0.136
+0.00%
$ 66,565 $ 51
Apr 4, 2 AM $ 0.136
+0.00%
$ 66,586 $ 97
Apr 4, 1 AM $ 0.136
+0.00%
$ 66,307 $ 90
Apr 3, 11 PM $ 0.135
+0.00%
$ 66,001 $ 82
Apr 3, 7 PM $ 0.135
+0.00%
$ 65,916 $ 92
Apr 3, 6 PM $ 0.136
+0.00%
$ 66,400 $ 85
Apr 3, 4 PM $ 0.136
+0.00%
$ 66,229 $ 69
Apr 3, 9 AM $ 0.136
-0.37%
$ 66,437 $ 144
Apr 3, 5 AM $ 0.136
+0.00%
$ 66,308 $ 163
Apr 3, 3 AM $ 0.135
+0.00%
$ 66,151 $ 84
Apr 2, 8 PM $ 0.137
+0.00%
$ 66,861 $ 247
Apr 2, 7 PM $ 0.137
+0.90%
$ 67,158 $ 246
Apr 2, 3 PM $ 0.137
+1.48%
$ 66,901 $ 201
Apr 2, 2 PM $ 0.134
+0.00%
$ 65,471 $ 127
Apr 2, 1 PM $ 0.134
-0.50%
$ 65,658 $ 134
Apr 2, 2 AM $ 0.14
+0.00%
$ 68,481 $ 187
Apr 2, 1 AM $ 0.141
+0.00%
$ 69,133 $ 170
Apr 1, 10 PM $ 0.142
+0.00%
$ 69,352 $ 159
Apr 1, 6 PM $ 0.141
-0.30%
$ 68,741 $ 249
Apr 1, 1 PM $ 0.141
+0.63%
$ 68,946 $ 264
Apr 1, 12 PM $ 0.14
+0.00%
$ 68,498 $ 199
Apr 1, 9 AM $ 0.141
+0.00%
$ 68,878 $ 245
Apr 1, 7 AM $ 0.143
+0.00%
$ 69,818 $ 261
Apr 1, 6 AM $ 0.143
+2.17%
$ 69,696 $ 256