VVV Credits Historical Data

VVV Page 3
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $ 0.147
+0.22%
$ 71,930 $ 584
Aug 9, 2 PM $ 0.147
+0.00%
$ 71,763 $ 566
Aug 9, 11 AM $ 0.147
+0.46%
$ 71,937 $ 737
Aug 9, 10 AM $ 0.147
+0.00%
$ 71,607 $ 746
Aug 9, 8 AM $ 0.145
+0.00%
$ 71,066 $ 2,884
Aug 9, 5 AM $ 0.148
+0.00%
$ 72,250 $ 2,920
Aug 9, 4 AM $ 0.145
+0.01%
$ 70,946 $ 2,948
Aug 9, 3 AM $ 0.146
+0.51%
$ 71,156 $ 2,934
Aug 9, 2 AM $ 0.146
+1.07%
$ 71,140 $ 2,619
Aug 9, 12 AM $ 0.145
+0.00%
$ -- $ 2,620
Aug 8, 11 PM $ 0.145
+0.00%
$ 70,934 $ 2,690
Aug 8, 10 PM $ 0.145
-1.95%
$ 70,827 $ 2,721
Aug 8, 9 PM $ 0.147
+0.00%
$ 71,616 $ 2,565
Aug 8, 5 PM $ 0.146
-0.44%
$ 71,362 $ 2,677
Aug 8, 4 PM $ 0.146
+0.23%
$ 71,326 $ 2,638
Aug 8, 2 PM $ 0.147
+0.89%
$ 71,830 $ 2,685
Aug 8, 1 PM $ 0.147
+0.07%
$ 71,672 $ 2,620
Aug 8, 12 PM $ 0.147
-0.06%
$ 71,650 $ 2,621
Aug 8, 11 AM $ 0.147
-0.03%
$ 71,667 $ 2,584
Aug 8, 10 AM $ 0.146
-1.07%
$ 71,156 $ 2,534
Aug 8, 9 AM $ 0.15
+1.17%
$ 73,117 $ 2,312
Aug 8, 8 AM $ 0.148
+0.35%
$ 72,514 $ 1,822
Aug 8, 7 AM $ 0.147
+0.00%
$ 71,939 $ 1,733
Aug 8, 6 AM $ 0.148
-7.91%
$ 72,330 $ 1,698
Aug 8, 5 AM $ 0.16
+7.84%
$ 78,182 $ 763
Aug 8, 4 AM $ 0.148
-0.34%
$ 72,389 $ 772
Aug 8, 3 AM $ 0.148
+0.23%
$ 72,472 $ 718
Aug 8, 2 AM $ 0.148
+1.09%
$ 72,233 $ 680
Aug 8, 1 AM $ 0.147
+0.00%
$ 71,714 $ 567
Aug 8, 12 AM $ 0.146
-0.04%
$ 71,528 $ 572
Aug 7, 11 PM $ 0.146
+0.00%
$ 71,339 $ 578
Aug 7, 10 PM $ 0.146
+0.28%
$ 71,566 $ 678
Aug 7, 9 PM $ 0.146
-0.32%
$ 71,385 $ 677
Aug 7, 8 PM $ 0.146
+0.28%
$ 71,348 $ 644
Aug 7, 7 PM $ 0.146
+0.53%
$ 71,244 $ 596
Aug 7, 6 PM $ 0.144
+0.00%
$ 70,387 $ 523
Aug 7, 5 PM $ 0.144
-1.00%
$ 70,116 $ 504
Aug 7, 4 PM $ 0.145
+0.57%
$ 70,851 $ 491
Aug 7, 3 PM $ 0.144
+0.00%
$ 70,396 $ 319
Aug 7, 1 PM $ 0.145
-0.29%
$ 70,900 $ 304
Aug 7, 12 PM $ 0.145
+1.40%
$ 71,089 $ 287
Aug 7, 11 AM $ 0.144
+0.00%
$ 70,234 $ 234
Aug 7, 10 AM $ 0.143
+1.06%
$ 70,024 $ 242
Aug 7, 9 AM $ 0.142
-1.20%
$ 69,304 $ 246
Aug 7, 7 AM $ 0.143
-0.97%
$ 69,667 $ 207
Aug 7, 6 AM $ 0.143
+1.23%
$ 69,633 $ 145
Aug 7, 12 AM $ 0.142
+0.19%
$ 69,447 $ 337
Aug 6, 11 PM $ 0.142
+0.36%
$ 69,324 $ 320
Aug 6, 10 PM $ 0.142
-0.29%
$ 69,230 $ 317
Aug 6, 9 PM $ 0.142
+0.00%
$ 69,407 $ 210