VVV Credits Historical Data

VVV Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0529
-5.79%
$ 25,867 $ 118
Nov 20, 2025 $ 0.0612
+0.00%
$ -- $ 194
Nov 19, 2025 $ 0.0588
-4.37%
$ 28,724 $ 157
Nov 18, 2025 $ 0.0612
+5.19%
$ 29,905 $ 741
Nov 17, 2025 $ 0.0636
+0.11%
$ 31,061 $ 890
Nov 16, 2025 $ 0.0611
-4.95%
$ 29,841 $ 999
Nov 15, 2025 $ 0.0639
+0.41%
$ 31,228 $ 664
Nov 14, 2025 $ 0.064
+3.81%
$ 31,278 $ 525
Nov 13, 2025 $ 0.0676
-3.09%
$ 31,982 $ 1,036
Nov 12, 2025 $ 0.0705
+1.22%
$ -- $ 1,110
Nov 11, 2025 $ 0.0691
-4.93%
$ 33,761 $ 678
Nov 10, 2025 $ 0.0732
+1.12%
$ 35,769 $ 249
Nov 9, 2025 $ 0.0706
+2.77%
$ 34,509 $ 187
Nov 8, 2025 $ 0.0688
+0.82%
$ 33,625 $ 116
Nov 7, 2025 $ 0.0686
+1.96%
$ 33,505 $ 934
Nov 6, 2025 $ 0.0689
-0.11%
$ -- $ 585
Nov 5, 2025 $ 0.0676
+0.00%
$ -- $ 763
Nov 3, 2025 $ 0.0688
-16.31%
$ 33,618 $ 1,557
Nov 1, 2025 $ 0.0837
+0.33%
$ -- $ 259
Oct 31, 2025 $ 0.0837
+0.00%
$ -- $ 254
Oct 29, 2025 $ 0.0916
+0.00%
$ -- $ 105
Oct 28, 2025 $ 0.0883
-0.92%
$ 43,129 $ 146
Oct 27, 2025 $ 0.0924
+0.39%
$ 45,151 $ 84
Oct 26, 2025 $ 0.0903
+1.25%
$ 44,112 $ 989
Oct 25, 2025 $ 0.0885
+0.00%
$ -- $ 675
Oct 24, 2025 $ 0.0894
+4.41%
$ 43,664 $ 654
Oct 23, 2025 $ 0.0878
+0.22%
$ 42,900 $ 325
Oct 21, 2025 $ 0.0849
-5.19%
$ 41,494 $ 160
Oct 20, 2025 $ 0.0894
+0.00%
$ 43,667 $ 82
Oct 19, 2025 $ 0.0874
+0.00%
$ 43,398 $ 214
Oct 17, 2025 $ 0.0849
+0.00%
$ 41,490 $ 87
Oct 16, 2025 $ 0.0888
-1.05%
$ 43,383 $ 2,482
Oct 15, 2025 $ 0.0909
-0.78%
$ -- $ 868
Oct 10, 2025 $ 0.102
+1.18%
$ -- $ 1,265
Oct 9, 2025 $ 0.103
-0.90%
$ -- $ 690
Oct 8, 2025 $ 0.106
+1.76%
$ 51,900 $ 860
Oct 7, 2025 $ 0.105
-1.54%
$ 51,068 $ 717
Jul 25, 2025 $ 0.0983
+2.78%
$ 48,014 $ 22
Jul 18, 2025 $ 0.0919
+2.53%
$ -- $ 45
Jul 17, 2025 $ 0.0902
+0.74%
$ 44,048 $ 44
Jun 19, 2025 $ 0.0768
-0.70%
$ -- $ 12
Jun 18, 2025 $ 0.0776
+0.31%
$ 37,891 $ 12
Jun 1, 2025 $ 0.0788
-3.37%
$ -- $ 25
May 31, 2025 $ 0.0817
+0.12%
$ 39,929 $ 26
May 25, 2025 $ 0.0849
-0.30%
$ 41,482 $ 12
May 17, 2025 $ 0.0843
-0.64%
$ 41,191 $ 15
Apr 9, 2025 $ 0.0561
+0.00%
$ -- $ 15,938
Apr 7, 2025 $ 0.0569
+0.00%
$ -- $ 64
Apr 2, 2025 $ 0.0688
+0.00%
$ -- $ 14
Apr 1, 2025 $ 0.067
+0.00%
$ 32,750 $ 13