VVV Credits Historical Data

VVV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.142
+0.00%
$ 69,389 $ 185
Aug 6, 4 PM $ 0.141
+0.00%
$ 68,819 $ 11
Aug 6, 2 PM $ 0.14
+0.00%
$ 68,378 $ 6
Aug 6, 7 AM $ 0.142
-0.01%
$ 69,180 $ 524
Aug 6, 6 AM $ 0.141
+0.00%
$ 68,658 $ 456
Aug 6, 5 AM $ 0.141
-0.36%
$ 68,651 $ 447
Aug 6, 4 AM $ 0.141
+0.00%
$ 68,803 $ 146
Aug 6, 2 AM $ 0.141
+0.23%
$ 68,894 $ 452
Aug 5, 11 PM $ 0.14
-0.89%
$ 68,556 $ 426
Aug 5, 10 PM $ 0.141
+0.00%
$ 68,977 $ 393
Aug 5, 9 PM $ 0.142
+0.48%
$ 69,204 $ 366
Aug 5, 8 PM $ 0.142
+0.00%
$ 69,565 $ 243
Aug 5, 7 PM $ 0.143
-0.07%
$ 69,859 $ 240
Aug 5, 6 PM $ 0.142
+0.00%
$ 69,257 $ 314
Aug 5, 5 PM $ 0.141
+0.00%
$ 68,832 $ 308
Aug 5, 3 PM $ 0.143
+0.00%
$ 69,721 $ 330
Aug 5, 2 PM $ 0.14
+0.54%
$ 68,611 $ 341
Aug 5, 1 PM $ 0.14
-0.60%
$ 68,165 $ 265
Aug 5, 12 PM $ 0.14
-0.50%
$ 68,498 $ 214
Aug 5, 10 AM $ 0.14
+0.00%
$ 68,360 $ 213
Aug 5, 8 AM $ 0.139
+0.00%
$ 67,908 $ 74
Aug 5, 7 AM $ 0.139
+0.00%
$ 67,753 $ 56
Aug 5, 4 AM $ 0.139
+0.00%
$ 67,997 $ 306
Aug 5, 3 AM $ 0.139
+0.02%
$ 68,023 $ 331
Aug 5, 2 AM $ 0.139
+0.21%
$ 68,047 $ 340
Aug 5, 1 AM $ 0.138
+0.00%
$ 67,615 $ 320
Aug 4, 11 PM $ 0.139
+0.00%
$ 67,840 $ 369
Aug 4, 9 PM $ 0.139
+0.30%
$ 67,732 $ 354
Aug 4, 8 PM $ 0.138
+0.06%
$ 67,456 $ 334
Aug 4, 7 PM $ 0.14
+0.00%
$ 68,304 $ 398
Aug 4, 6 PM $ 0.14
+0.04%
$ 68,265 $ 388
Aug 4, 3 PM $ 0.139
+0.00%
$ 67,717 $ 530
Aug 4, 2 PM $ 0.138
-0.33%
$ 67,565 $ 577
Aug 4, 1 PM $ 0.14
+0.00%
$ 68,327 $ 567
Aug 4, 12 PM $ 0.136
-0.47%
$ 66,288 $ 567
Aug 4, 11 AM $ 0.138
+0.00%
$ 67,197 $ 542
Aug 4, 10 AM $ 0.137
+0.40%
$ 66,905 $ 536
Aug 4, 9 AM $ 0.137
+0.00%
$ 66,785 $ 481
Aug 4, 6 AM $ 0.137
-0.11%
$ 66,734 $ 550
Aug 4, 3 AM $ 0.136
-0.16%
$ 66,601 $ 446
Aug 4, 1 AM $ 0.136
+0.00%
$ 66,268 $ 453
Aug 4, 12 AM $ 0.136
+0.00%
$ 66,216 $ 470
Aug 3, 11 PM $ 0.135
+0.00%
$ 66,032 $ 465
Aug 3, 8 PM $ 0.138
+0.15%
$ 67,426 $ 669
Aug 3, 5 PM $ 0.137
-0.12%
$ 66,844 $ 706
Aug 3, 3 PM $ 0.136
+1.62%
$ 66,269 $ 707
Aug 3, 2 PM $ 0.134
+0.33%
$ 65,532 $ 643
Aug 3, 12 PM $ 0.133
-0.13%
$ 64,790 $ 815
Aug 3, 10 AM $ 0.134
+0.05%
$ 65,342 $ 853
Aug 3, 9 AM $ 0.134
-0.20%
$ 65,250 $ 937