VVV Credits Historical Data

VVV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.142
+0.00%
$ 69,441 $ 185
Mar 31, 10 PM $ 0.14
+0.18%
$ 68,379 $ 244
Mar 31, 8 PM $ 0.14
+1.48%
$ 68,481 $ 204
Mar 31, 8 AM $ 0.137
+0.00%
$ 66,917 $ 248
Mar 31, 7 AM $ 0.137
-0.09%
$ 66,985 $ 245
Mar 31, 6 AM $ 0.137
-1.48%
$ 66,940 $ 227
Mar 31, 4 AM $ 0.142
+0.00%
$ 69,509 $ 134
Mar 31, 3 AM $ 0.141
+0.00%
$ 69,080 $ 212
Mar 30, 6 PM $ 0.133
-0.06%
$ 65,118 $ 365
Mar 30, 5 PM $ 0.137
+1.02%
$ 67,066 $ 400
Mar 30, 3 PM $ 0.138
+0.00%
$ 67,639 $ 373
Mar 30, 2 PM $ 0.14
+0.00%
$ 68,305 $ 367
Mar 30, 1 PM $ 0.14
+0.00%
$ 68,440 $ 372
Mar 30, 1 AM $ 0.134
+0.00%
$ 65,643 $ 375
Mar 30, 12 AM $ 0.136
+0.00%
$ 66,450 $ 375
Mar 29, 11 PM $ 0.135
-0.29%
$ 65,987 $ 351
Mar 29, 10 PM $ 0.135
+1.35%
$ 66,028 $ 340
Mar 29, 9 PM $ 0.133
+0.00%
$ 64,781 $ 191
Mar 29, 6 PM $ 0.134
-0.27%
$ 65,515 $ 181
Mar 29, 5 PM $ 0.134
+0.00%
$ 65,363 $ 155
Mar 29, 5 AM $ 0.135
+0.00%
$ 65,805 $ 209
Mar 29, 4 AM $ 0.135
+0.82%
$ 65,951 $ 190
Mar 28, 5 PM $ 0.135
+0.00%
$ 65,817 $ 125
Mar 28, 4 PM $ 0.135
+0.43%
$ 65,786 $ 138
Mar 28, 1 PM $ 0.135
+0.00%
$ 66,094 $ 133
Mar 28, 8 AM $ 0.13
+0.01%
$ 63,607 $ 237
Mar 28, 7 AM $ 0.134
+0.39%
$ 65,348 $ 225
Mar 28, 2 AM $ 0.133
-0.37%
$ 64,762 $ 153
Mar 27, 7 PM $ 0.131
+0.00%
$ 64,190 $ 159
Mar 27, 6 PM $ 0.131
+0.11%
$ 64,053 $ 119
Mar 27, 5 PM $ 0.132
+0.02%
$ 64,262 $ 61
Mar 27, 4 PM $ 0.132
-0.14%
$ 64,408 $ 140
Mar 27, 11 AM $ 0.134
-3.51%
$ 65,361 $ 133
Mar 27, 10 AM $ 0.14
-0.29%
$ 68,583 $ 128
Mar 27, 7 AM $ 0.138
+0.00%
$ 67,279 $ 147
Mar 26, 10 AM $ 0.139
+0.00%
$ 67,885 $ 476
Mar 26, 7 AM $ 0.141
+0.00%
$ 68,921 $ 247
Mar 25, 10 PM $ 0.146
+2.31%
$ 71,237 $ 282
Mar 25, 9 PM $ 0.142
+0.00%
$ 69,599 $ 263
Mar 25, 7 PM $ 0.142
+0.01%
$ 69,316 $ 256
Mar 25, 6 PM $ 0.142
-0.55%
$ 69,241 $ 232
Mar 25, 5 PM $ 0.143
+0.63%
$ 69,658 $ 209
Mar 25, 11 AM $ 0.145
+0.00%
$ 70,984 $ 109
Mar 25, 7 AM $ 0.143
+0.00%
$ 69,642 $ 108
Mar 25, 5 AM $ 0.143
-0.12%
$ 69,849 $ 106
Mar 25, 1 AM $ 0.143
-1.15%
$ 69,824 $ 111
Mar 24, 11 PM $ 0.142
+0.00%
$ 69,405 $ 101
Mar 24, 10 PM $ 0.142
+0.07%
$ 69,344 $ 99
Mar 24, 9 PM $ 0.142
+0.00%
$ 69,554 $ 87
Mar 24, 6 PM $ 0.138
+0.00%
$ 67,557 $ 112