VVV Credits Historical Data

VVV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.115
+0.00%
$ 56,332 $ 836
Jun 12, 9 AM $ 0.114
+0.19%
$ 55,908 $ 846
Jun 12, 6 AM $ 0.114
+0.00%
$ 55,746 $ 975
Jun 12, 3 AM $ 0.114
-0.32%
$ 55,923 $ 885
Jun 12, 12 AM $ 0.123
+0.87%
$ 59,896 $ 240
Jun 11, 8 PM $ 0.123
+0.00%
$ 60,039 $ 264
Jun 11, 6 PM $ 0.124
+0.00%
$ 60,788 $ 249
Jun 11, 3 PM $ 0.121
+0.00%
$ 58,894 $ 316
Jun 11, 11 AM $ 0.121
+0.00%
$ 59,077 $ 334
Jun 11, 10 AM $ 0.125
+0.00%
$ 61,011 $ 305
Jun 11, 7 AM $ 0.121
+2.90%
$ 58,896 $ 279
Jun 11, 6 AM $ 0.117
-1.44%
$ 57,131 $ 244
Jun 11, 5 AM $ 0.117
-1.39%
$ 57,063 $ 229
Jun 11, 4 AM $ 0.118
+0.00%
$ 57,568 $ 211
Jun 11, 3 AM $ 0.118
+0.24%
$ 57,840 $ 200
Jun 11, 2 AM $ 0.117
-0.56%
$ 57,325 $ 185
Jun 11, 1 AM $ 0.119
+0.00%
$ 58,102 $ 100
Jun 10, 8 PM $ 0.117
+0.15%
$ 57,112 $ 199
Jun 10, 7 PM $ 0.119
-0.79%
$ 58,380 $ 191
Jun 10, 6 PM $ 0.12
+0.71%
$ 58,831 $ 167
Jun 10, 5 PM $ 0.12
+0.06%
$ 58,718 $ 152
Jun 10, 4 PM $ 0.121
+1.62%
$ 59,311 $ 160
Jun 10, 5 AM $ 0.117
+0.00%
$ 56,996 $ 284
Jun 10, 2 AM $ 0.119
+0.00%
$ 58,301 $ 282
Jun 9, 11 PM $ 0.117
-2.41%
$ 57,121 $ 296
Jun 9, 10 PM $ 0.12
+0.00%
$ 58,550 $ 151
Jun 9, 7 PM $ 0.118
+0.00%
$ 57,768 $ 540
Jun 9, 6 PM $ 0.118
+0.00%
$ 57,762 $ 564
Jun 9, 5 PM $ 0.117
+0.00%
$ 57,075 $ 1,485
Jun 9, 1 PM $ 0.118
-3.05%
$ 57,647 $ 1,591
Jun 9, 6 AM $ 0.121
+0.00%
$ 59,332 $ 1,808
Jun 9, 5 AM $ 0.121
+0.00%
$ -- $ 1,792
Jun 9, 4 AM $ 0.122
+0.95%
$ 59,494 $ 1,660
Jun 9, 3 AM $ 0.12
+0.68%
$ 58,854 $ 1,197
Jun 9, 2 AM $ 0.121
+2.50%
$ 58,899 $ 1,184
Jun 8, 9 PM $ 0.104
+0.00%
$ 50,575 $ 1,804
Jun 8, 7 PM $ 0.119
+0.00%
$ 58,272 $ 1,777
Jun 8, 6 PM $ 0.119
+0.25%
$ 58,123 $ 1,853
Jun 8, 5 PM $ 0.12
+1.30%
$ 58,441 $ 1,756
Jun 8, 4 PM $ 0.117
-4.64%
$ 57,269 $ 680
Jun 8, 11 AM $ 0.12
-2.10%
$ 58,407 $ 599
Jun 8, 10 AM $ 0.122
-7.55%
$ 59,760 $ 569
Jun 8, 5 AM $ 0.121
-1.88%
$ 59,189 $ 352
Jun 7, 11 PM $ 0.122
+0.00%
$ 59,677 $ 524
Jun 7, 10 PM $ 0.12
+5.58%
$ 58,704 $ 511
Jun 7, 7 PM $ 0.117
-2.49%
$ 57,017 $ 488
Jun 7, 6 PM $ 0.12
+0.28%
$ 58,500 $ 473
Jun 7, 3 PM $ 0.115
-4.87%
$ 56,064 $ 874
Jun 7, 2 PM $ 0.121
+1.28%
$ 58,962 $ 924
Jun 7, 12 PM $ 0.119
-1.47%
$ 58,276 $ 952